LayerZero Historical Data

ZRO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $2.08
+10.52%
$221.01 million $154.15 million
Sep 1 $1.83
-2.27%
$209.37 million $118.38 million
Aug 25 $1.94
-7.64%
$208.59 million $324.99 million
Aug 18 $2.11
-1.30%
$233.36 million $213.3 million
Aug 11 $2.13
-4.26%
$237.16 million $766.71 million
Aug 4 $1.95
+12.19%
$247.77 million $141.18 million
Jul 28 $1.7
-15.61%
$193.52 million $171.04 million
Jul 21 $1.96
-13.85%
$224.19 million $309.07 million
Jul 14 $2.24
+4.58%
$253.23 million $273.86 million
Jul 7 $2.08
+14.14%
$238.45 million $198.27 million
Jun 30 $1.78
-10.95%
$202.37 million $167.34 million
Jun 23 $1.83
+12.99%
$222.09 million $166.62 million
Jun 16 $1.63
-16.62%
$179.6 million $178.74 million
Jun 9 $1.94
-7.81%
$216.97 million $230.88 million
Jun 2 $2.14
-8.12%
$234.42 million $131.85 million
May 26 $2.33
-14.15%
$258.88 million $193.41 million
May 19 $2.67
-2.19%
$301.53 million $260.91 million
May 12 $2.57
-14.17%
$303.48 million $380.99 million
May 5 $3.1
+26.84%
$333.38 million $278.15 million
Apr 28 $2.45
-14.32%
$272.07 million $314.25 million
Apr 21 $2.86
+11.29%
$317.54 million $371.4 million
Apr 14 $2.5
+3.49%
$285.36 million $227.79 million
Apr 7 $2.66
+5.37%
$268.43 million $363.21 million
Mar 31 $3.02
+6.50%
$280.28 million $554.89 million
Mar 24 $2.55
-11.10%
$315.34 million $436.78 million
Mar 17 $3.33
+46.14%
$318.68 million $704.61 million
Mar 10 $2.27
+29.20%
$568.99 million $368.57 million
Mar 3 $2.1
-24.75%
$439.48 million $202.12 million
Feb 24 $2.79
-5.20%
$697.35 million $256.7 million
Feb 17 $2.94
+1.53%
$735.41 million $196.92 million
Feb 10 $2.99
+9.37%
$723.93 million $205.65 million
Feb 3 $2.73
-6.83%
$684.51 million $388.11 million
Jan 27 $2.93
-21.73%
$733.11 million $377.91 million
Jan 20 $3.9
-6.45%
$936.75 million $372.19 million
Jan 13 $4.6
+0.45%
$1.04 billion $374.9 million
Jan 6 $4.69
-18.97%
$1.15 billion $374.83 million
Dec 30 $5.76
+9.60%
$1.45 billion $352.64 million
Dec 23 $5.54
+4.84%
$1.31 billion $528.89 million
Dec 16 $5.49
-21.26%
$1.32 billion $1.3 billion
Dec 9 $6.42
-2.72%
$1.74 billion $1.16 billion
Dec 2 $6.74
+7.04%
$1.65 billion $2.03 billion
Nov 25 $6.29
+39.92%
$1.57 billion $1.76 billion
Nov 18 $3.9
+8.49%
$1.12 billion $428.16 million
Nov 11 $3.7
-3.89%
$898.6 million $709.05 million
Nov 4 $3.79
+22.41%
$963.36 million $405.62 million
Oct 28 $3.1
-8.92%
$774.77 million $320.48 million
Oct 21 $3.47
-14.65%
$850.64 million $352.58 million
Oct 14 $4.07
+2.50%
$1.02 billion $494.35 million
Oct 7 $4.11
-2.93%
$992.72 million $408.08 million
Sep 30 $4.11
-17.98%
$1.06 billion $595.92 million