LayerZero Historical Data

ZRO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.86
+0.60%
$858.95 million $11.19 million
Jul 26, 9 PM $0.855
+1.28%
$853.87 million $11.15 million
Jul 26, 8 PM $0.844
-0.46%
$843.07 million $10.96 million
Jul 26, 7 PM $0.848
+0.18%
$846.92 million $10.98 million
Jul 26, 6 PM $0.846
+0.11%
$845.43 million $11.21 million
Jul 26, 5 PM $0.845
-0.18%
$844.48 million $11.4 million
Jul 26, 4 PM $0.847
-0.07%
$846.03 million $11.56 million
Jul 26, 3 PM $0.847
+0.22%
$846.59 million $11.49 million
Jul 26, 2 PM $0.846
-0.09%
$844.71 million $11.75 million
Jul 26, 1 PM $0.846
-1.21%
$845.5 million $11.74 million
Jul 26, 12 PM $0.857
+0.61%
$855.85 million $12.04 million
Jul 26, 11 AM $0.852
-0.13%
$850.68 million $12.12 million
Jul 26, 10 AM $0.853
-0.62%
$851.81 million $12.26 million
Jul 26, 9 AM $0.858
+0.06%
$857.11 million $12.48 million
Jul 26, 8 AM $0.858
+0.19%
$856.59 million $12.52 million
Jul 26, 7 AM $0.856
-0.10%
$854.92 million $12.56 million
Jul 26, 6 AM $0.857
+1.40%
$855.75 million $12.53 million
Jul 26, 5 AM $0.845
-0.81%
$843.91 million $12.79 million
Jul 26, 4 AM $0.852
+0.01%
$850.83 million $13.16 million
Jul 26, 3 AM $0.852
+0.06%
$850.78 million $13.52 million
Jul 26, 2 AM $0.851
-0.63%
$850.29 million $14.26 million
Jul 26, 1 AM $0.857
-0.32%
$855.71 million $14.44 million
Jul 26, 12 AM $0.859
-0.08%
$858.44 million $15.26 million
Jul 25, 11 PM $0.86
-0.58%
$859.11 million $15.8 million
Jul 25, 10 PM $0.865
+0.32%
$864.11 million $16.79 million
Jul 25, 9 PM $0.862
+0.77%
$861.37 million $17.29 million
Jul 25, 8 PM $0.856
+0.16%
$854.79 million $17.82 million
Jul 25, 7 PM $0.854
-0.93%
$853.41 million $18.32 million
Jul 25, 6 PM $0.862
+0.62%
$861.47 million $19.02 million
Jul 25, 5 PM $0.857
+0.82%
$856.12 million $19.07 million
Jul 25, 4 PM $0.85
+0.08%
$849.16 million $19.61 million
Jul 25, 3 PM $0.849
+0.42%
$848.51 million $20.42 million
Jul 25, 2 PM $0.846
+0.08%
$844.96 million $20.39 million
Jul 25, 1 PM $0.845
+0.76%
$844.31 million $21.27 million
Jul 25, 12 PM $0.839
-0.05%
$837.97 million $21.47 million
Jul 25, 11 AM $0.839
+0.21%
$838.41 million $21.52 million
Jul 25, 10 AM $0.838
-0.52%
$836.67 million $21.54 million
Jul 25, 9 AM $0.842
-0.34%
$841 million $21.56 million
Jul 25, 8 AM $0.845
-0.13%
$843.83 million $22.15 million
Jul 25, 7 AM $0.846
-0.88%
$844.94 million $22.07 million
Jul 25, 6 AM $0.853
-0.73%
$852.48 million $22.39 million
Jul 25, 5 AM $0.86
-0.38%
$858.72 million $22.91 million
Jul 25, 4 AM $0.863
+0.01%
$861.99 million $22.97 million
Jul 25, 3 AM $0.863
+0.46%
$861.92 million $22.8 million
Jul 25, 2 AM $0.859
-0.83%
$857.99 million $22 million
Jul 25, 1 AM $0.866
-0.05%
$865.21 million $21.56 million
Jul 25, 12 AM $0.867
+1.38%
$865.61 million $21.14 million
Jul 24, 11 PM $0.855
+1.20%
$853.81 million $20.62 million
Jul 24, 10 PM $0.845
-0.11%
$843.68 million $19.72 million
Jul 24, 9 PM $0.846
+0.33%
$844.62 million $19.4 million