LayerZero Historical Data

ZRO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.819
+0.45%
$817.88 million $25.82 million
Jul 28, 10 PM $0.815
-1.40%
$814.25 million $27.17 million
Jul 28, 9 PM $0.827
+0.43%
$825.83 million $27.74 million
Jul 28, 8 PM $0.823
+0.55%
$822.25 million $27.96 million
Jul 28, 7 PM $0.819
-0.02%
$817.8 million $27.79 million
Jul 28, 6 PM $0.819
-1.41%
$817.93 million $28.07 million
Jul 28, 5 PM $0.831
-1.66%
$829.67 million $27.71 million
Jul 28, 4 PM $0.845
-1.60%
$843.63 million $28.23 million
Jul 28, 3 PM $0.858
+1.26%
$857.37 million $29.78 million
Jul 28, 2 PM $0.848
-0.61%
$846.72 million $30.19 million
Jul 28, 1 PM $0.853
+0.17%
$851.91 million $31.79 million
Jul 28, 12 PM $0.851
-1.48%
$850.51 million $32.41 million
Jul 28, 11 AM $0.864
-0.54%
$863.29 million $34.26 million
Jul 28, 10 AM $0.869
-0.56%
$867.98 million $36.13 million
Jul 28, 9 AM $0.874
-0.52%
$872.83 million $36.13 million
Jul 28, 8 AM $0.878
+1.10%
$877.43 million $38 million
Jul 28, 7 AM $0.869
-0.94%
$867.87 million $38.77 million
Jul 28, 6 AM $0.877
+0.64%
$876.08 million $39.39 million
Jul 28, 5 AM $0.871
+1.09%
$870.47 million $40.25 million
Jul 28, 4 AM $0.862
-0.27%
$861.05 million $40.24 million
Jul 28, 3 AM $0.864
+0.75%
$863.34 million $40.47 million
Jul 28, 2 AM $0.858
-0.74%
$856.9 million $41.62 million
Jul 28, 1 AM $0.864
-1.04%
$863.26 million $41.39 million
Jul 28, 12 AM $0.873
-2.02%
$872.33 million $40.58 million
Jul 27, 11 PM $0.891
-1.60%
$890.29 million $39.45 million
Jul 27, 10 PM $0.906
-1.07%
$904.8 million $37.68 million
Jul 27, 9 PM $0.916
-2.62%
$914.54 million $37.2 million
Jul 27, 8 PM $0.94
+1.37%
$939.1 million $36.84 million
Jul 27, 7 PM $0.927
-0.92%
$926.45 million $36.08 million
Jul 27, 6 PM $0.936
-0.56%
$935.02 million $34.93 million
Jul 27, 5 PM $0.941
-0.28%
$940.25 million $33.73 million
Jul 27, 4 PM $0.944
-0.74%
$942.9 million $32.67 million
Jul 27, 3 PM $0.951
+0.72%
$949.96 million $30.86 million
Jul 27, 2 PM $0.944
-1.00%
$943.17 million $29.49 million
Jul 27, 1 PM $0.954
+1.49%
$952.74 million $26.95 million
Jul 27, 12 PM $0.94
-0.21%
$938.73 million $24.34 million
Jul 27, 11 AM $0.942
+0.19%
$940.75 million $22.23 million
Jul 27, 10 AM $0.94
+3.00%
$938.7 million $19.78 million
Jul 27, 9 AM $0.912
-0.97%
$911.32 million $18.73 million
Jul 27, 8 AM $0.921
+0.90%
$920.26 million $16.76 million
Jul 27, 7 AM $0.913
+1.02%
$912.14 million $15.17 million
Jul 27, 6 AM $0.904
+0.55%
$902.89 million $14.28 million
Jul 27, 5 AM $0.899
+1.85%
$898.01 million $13.22 million
Jul 27, 4 AM $0.883
-0.58%
$881.68 million $12.46 million
Jul 27, 3 AM $0.888
+2.71%
$886.83 million $11.97 million
Jul 27, 2 AM $0.864
+0.57%
$863.44 million $10.59 million
Jul 27, 1 AM $0.859
-0.12%
$858.56 million $10.7 million
Jul 27, 12 AM $0.861
-0.46%
$859.59 million $10.74 million
Jul 26, 11 PM $0.864
+0.53%
$863.53 million $11.21 million
Jul 26, 10 PM $0.86
+0.60%
$858.95 million $11.19 million