LayerZero Historical Data

ZRO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.748
-1.80%
$747.11 million $13.59 million
Jul 31, 12 AM $0.762
-0.71%
$760.82 million $13.63 million
Jul 30, 11 PM $0.767
+0.44%
$766.25 million $13.83 million
Jul 30, 10 PM $0.764
+0.21%
$762.87 million $13.89 million
Jul 30, 9 PM $0.762
-0.56%
$761.27 million $14.06 million
Jul 30, 8 PM $0.766
-0.46%
$765.57 million $14.31 million
Jul 30, 7 PM $0.77
+0.23%
$769.08 million $14.67 million
Jul 30, 6 PM $0.768
-0.47%
$767.33 million $14.86 million
Jul 30, 5 PM $0.772
+0.31%
$770.92 million $15.7 million
Jul 30, 4 PM $0.769
+0.30%
$768.52 million $15.83 million
Jul 30, 3 PM $0.767
-0.84%
$766.23 million $16.2 million
Jul 30, 2 PM $0.774
-0.56%
$772.72 million $16.79 million
Jul 30, 1 PM $0.778
+1.14%
$777.11 million $16.76 million
Jul 30, 12 PM $0.769
-0.18%
$768.36 million $16.66 million
Jul 30, 11 AM $0.771
-0.96%
$769.73 million $16.78 million
Jul 30, 10 AM $0.778
+0.45%
$777.17 million $17.1 million
Jul 30, 9 AM $0.774
-0.38%
$773.64 million $17.47 million
Jul 30, 8 AM $0.777
+1.58%
$776.62 million $17.74 million
Jul 30, 7 AM $0.765
-0.37%
$764.51 million $17.79 million
Jul 30, 6 AM $0.768
+0.54%
$767.38 million $18.6 million
Jul 30, 5 AM $0.764
+1.08%
$763.25 million $19.74 million
Jul 30, 4 AM $0.756
-1.15%
$755.08 million $20.28 million
Jul 30, 3 AM $0.765
+0.41%
$763.9 million $21.01 million
Jul 30, 2 AM $0.762
-1.06%
$760.75 million $21.85 million
Jul 30, 1 AM $0.77
+1.58%
$768.87 million $22.56 million
Jul 30, 12 AM $0.758
-0.14%
$756.93 million $22.62 million
Jul 29, 11 PM $0.759
+0.01%
$758.01 million $23.53 million
Jul 29, 10 PM $0.759
-0.69%
$757.93 million $23.76 million
Jul 29, 9 PM $0.764
+1.17%
$763.23 million $23.65 million
Jul 29, 8 PM $0.755
-1.48%
$754.43 million $23.71 million
Jul 29, 7 PM $0.767
-1.87%
$765.72 million $24.12 million
Jul 29, 6 PM $0.781
+0.99%
$780.3 million $25.15 million
Jul 29, 5 PM $0.773
+0.35%
$772.64 million $25.52 million
Jul 29, 4 PM $0.771
-0.65%
$769.93 million $25.74 million
Jul 29, 3 PM $0.776
-0.45%
$775 million $25.65 million
Jul 29, 2 PM $0.779
-2.13%
$778.48 million $26.3 million
Jul 29, 1 PM $0.796
+0.51%
$795.41 million $27.02 million
Jul 29, 12 PM $0.792
+0.39%
$791.35 million $28.45 million
Jul 29, 11 AM $0.789
-0.50%
$788.25 million $28.31 million
Jul 29, 10 AM $0.793
+0.01%
$792.23 million $28.52 million
Jul 29, 9 AM $0.793
+1.32%
$792.11 million $28.49 million
Jul 29, 8 AM $0.783
-1.10%
$781.8 million $27.89 million
Jul 29, 7 AM $0.791
-0.86%
$790.46 million $28.25 million
Jul 29, 6 AM $0.798
+0.80%
$797.31 million $27.96 million
Jul 29, 5 AM $0.792
+0.10%
$790.99 million $26.89 million
Jul 29, 4 AM $0.791
-0.30%
$790.23 million $27.02 million
Jul 29, 3 AM $0.793
-2.31%
$792.63 million $26.28 million
Jul 29, 2 AM $0.812
-0.38%
$811.31 million $25.72 million
Jul 29, 1 AM $0.815
-1.55%
$814.41 million $25.31 million
Jul 29, 12 AM $0.828
+1.14%
$827.2 million $25.77 million