LayerZero Historical Data

ZRO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.723
+0.35%
$722.71 million $12.89 million
Aug 2, 1 AM $0.721
-0.32%
$720.21 million $12.58 million
Aug 2, 12 AM $0.723
-0.17%
$722.51 million $12.84 million
Aug 1, 11 PM $0.725
-0.32%
$723.75 million $12.99 million
Aug 1, 10 PM $0.727
-0.18%
$726.09 million $13 million
Aug 1, 9 PM $0.728
+1.14%
$727.4 million $12.89 million
Aug 1, 8 PM $0.72
-0.24%
$719.2 million $12.32 million
Aug 1, 7 PM $0.722
-0.04%
$720.92 million $12.42 million
Aug 1, 6 PM $0.722
-0.87%
$721.24 million $12.54 million
Aug 1, 5 PM $0.728
+0.00%
$727.54 million $12.49 million
Aug 1, 4 PM $0.728
-1.04%
$727.54 million $12.7 million
Aug 1, 3 PM $0.736
+0.05%
$735.17 million $14.08 million
Aug 1, 2 PM $0.735
-0.44%
$734.71 million $14.35 million
Aug 1, 1 PM $0.739
+0.37%
$737.93 million $15.38 million
Aug 1, 12 PM $0.736
+0.02%
$735.24 million $15.79 million
Aug 1, 11 AM $0.736
-0.68%
$735.12 million $16.39 million
Aug 1, 10 AM $0.741
-1.03%
$740.15 million $16.69 million
Aug 1, 9 AM $0.749
-0.83%
$747.89 million $17.31 million
Aug 1, 8 AM $0.755
+0.36%
$754.18 million $18.14 million
Aug 1, 7 AM $0.752
-0.82%
$751.5 million $18.71 million
Aug 1, 6 AM $0.759
+0.54%
$757.75 million $19.14 million
Aug 1, 5 AM $0.755
-0.34%
$753.72 million $19.43 million
Aug 1, 4 AM $0.757
+1.75%
$756.32 million $19.37 million
Aug 1, 3 AM $0.744
-0.17%
$743.33 million $19.17 million
Aug 1, 2 AM $0.745
-0.05%
$744.57 million $19.7 million
Aug 1, 1 AM $0.746
+0.75%
$744.95 million $20.37 million
Aug 1, 12 AM $0.74
-0.37%
$739.44 million $20.44 million
Jul 31, 11 PM $0.743
+0.16%
$742.19 million $20.56 million
Jul 31, 10 PM $0.742
+0.70%
$741.02 million $20.54 million
Jul 31, 9 PM $0.737
+0.24%
$735.84 million $20.4 million
Jul 31, 8 PM $0.735
-0.69%
$734.02 million $20.29 million
Jul 31, 7 PM $0.74
+0.47%
$739.14 million $20.22 million
Jul 31, 6 PM $0.736
+0.14%
$735.7 million $20.13 million
Jul 31, 5 PM $0.735
+0.69%
$734.68 million $19.94 million
Jul 31, 4 PM $0.73
+1.72%
$729.65 million $19.69 million
Jul 31, 3 PM $0.718
-0.97%
$717.34 million $18.53 million
Jul 31, 2 PM $0.725
-0.79%
$724.38 million $18.53 million
Jul 31, 1 PM $0.731
-0.33%
$730.14 million $18.11 million
Jul 31, 12 PM $0.733
+1.89%
$732.52 million $18.06 million
Jul 31, 11 AM $0.72
-0.26%
$718.9 million $17.82 million
Jul 31, 10 AM $0.722
+0.87%
$720.79 million $17.48 million
Jul 31, 9 AM $0.715
+0.17%
$714.54 million $17 million
Jul 31, 8 AM $0.714
-0.89%
$713.3 million $16.78 million
Jul 31, 7 AM $0.72
-1.12%
$719.67 million $16.48 million
Jul 31, 6 AM $0.729
-1.05%
$727.84 million $15.91 million
Jul 31, 5 AM $0.736
-0.29%
$735.53 million $15.29 million
Jul 31, 4 AM $0.738
-0.10%
$737.65 million $15.1 million
Jul 31, 3 AM $0.739
+0.12%
$738.41 million $14.98 million
Jul 31, 2 AM $0.738
-1.28%
$737.52 million $14.41 million
Jul 31, 1 AM $0.748
-1.80%
$747.11 million $13.59 million