LayerZero Historical Data

ZRO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.743
+0.01%
$742.04 million $15.12 million
Aug 4, 2 AM $0.743
+0.61%
$741.98 million $14.82 million
Aug 4, 1 AM $0.738
+0.57%
$737.49 million $14.72 million
Aug 4, 12 AM $0.734
-0.94%
$733.34 million $14.89 million
Aug 3, 11 PM $0.741
-0.52%
$740.28 million $14.78 million
Aug 3, 10 PM $0.745
-1.78%
$744.15 million $14.86 million
Aug 3, 9 PM $0.758
+1.33%
$757.65 million $14.57 million
Aug 3, 8 PM $0.749
+0.12%
$747.71 million $14.08 million
Aug 3, 7 PM $0.748
-0.53%
$746.85 million $14.01 million
Aug 3, 6 PM $0.752
+0.59%
$750.83 million $13.72 million
Aug 3, 5 PM $0.747
+0.48%
$746.4 million $13.38 million
Aug 3, 4 PM $0.744
+1.74%
$742.92 million $12.88 million
Aug 3, 3 PM $0.731
-0.59%
$730.18 million $12.8 million
Aug 3, 2 PM $0.735
+0.68%
$734.46 million $14.43 million
Aug 3, 1 PM $0.73
+0.52%
$729.46 million $14.46 million
Aug 3, 12 PM $0.726
+0.82%
$725.69 million $14.25 million
Aug 3, 11 AM $0.721
-0.05%
$719.81 million $14.36 million
Aug 3, 10 AM $0.721
-1.41%
$720.21 million $14.67 million
Aug 3, 9 AM $0.731
+0.88%
$730.52 million $14.48 million
Aug 3, 8 AM $0.725
+0.64%
$724.17 million $14.31 million
Aug 3, 7 AM $0.72
+0.03%
$719.6 million $14.28 million
Aug 3, 6 AM $0.72
-0.38%
$719.42 million $14.42 million
Aug 3, 5 AM $0.723
+1.20%
$722.13 million $14.5 million
Aug 3, 4 AM $0.714
-0.73%
$713.54 million $14.24 million
Aug 3, 3 AM $0.72
+0.60%
$718.78 million $14.65 million
Aug 3, 2 AM $0.715
+0.03%
$714.52 million $14.69 million
Aug 3, 1 AM $0.715
-0.52%
$714.3 million $15.13 million
Aug 3, 12 AM $0.719
+0.46%
$718.07 million $14.84 million
Aug 2, 11 PM $0.716
-0.01%
$714.75 million $14.75 million
Aug 2, 10 PM $0.716
-2.30%
$714.79 million $14.55 million
Aug 2, 9 PM $0.732
+0.43%
$731.62 million $14.51 million
Aug 2, 8 PM $0.729
-0.11%
$728.46 million $15.19 million
Aug 2, 7 PM $0.73
-0.57%
$729.29 million $15.29 million
Aug 2, 6 PM $0.734
+0.94%
$733.51 million $15.41 million
Aug 2, 5 PM $0.727
-0.89%
$726.7 million $15.56 million
Aug 2, 4 PM $0.734
-0.80%
$733.22 million $15.65 million
Aug 2, 3 PM $0.74
+2.25%
$739.1 million $15.16 million
Aug 2, 2 PM $0.724
+0.91%
$722.86 million $13.27 million
Aug 2, 1 PM $0.717
+0.15%
$716.37 million $12.7 million
Aug 2, 12 PM $0.716
-0.47%
$715.33 million $12.64 million
Aug 2, 11 AM $0.719
-0.21%
$718.69 million $12.36 million
Aug 2, 10 AM $0.721
-0.06%
$720.2 million $12.13 million
Aug 2, 9 AM $0.721
+0.52%
$720.67 million $12.37 million
Aug 2, 8 AM $0.718
-0.61%
$716.94 million $12.34 million
Aug 2, 7 AM $0.722
+0.03%
$721.37 million $12.31 million
Aug 2, 6 AM $0.722
+0.08%
$721.12 million $12.54 million
Aug 2, 5 AM $0.721
-0.88%
$720.52 million $12.69 million
Aug 2, 4 AM $0.728
+0.91%
$726.91 million $13.03 million
Aug 2, 3 AM $0.721
-0.33%
$720.34 million $12.99 million
Aug 2, 2 AM $0.723
+0.35%
$722.71 million $12.89 million