LayerZero Historical Data

ZRO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.779
+0.56%
$778.17 million $16.27 million
Aug 6, 4 AM $0.775
-0.14%
$773.83 million $15.29 million
Aug 6, 3 AM $0.776
-0.14%
$774.93 million $15.31 million
Aug 6, 2 AM $0.777
-0.40%
$775.99 million $15.75 million
Aug 6, 1 AM $0.78
-0.09%
$779.09 million $16.34 million
Aug 6, 12 AM $0.781
+0.98%
$779.8 million $16.94 million
Aug 5, 11 PM $0.773
+0.40%
$772.21 million $17.6 million
Aug 5, 10 PM $0.77
-0.40%
$769.15 million $17.97 million
Aug 5, 9 PM $0.773
-0.64%
$772.27 million $18.48 million
Aug 5, 8 PM $0.778
+0.50%
$777.23 million $19.67 million
Aug 5, 7 PM $0.774
+0.64%
$773.35 million $20.67 million
Aug 5, 6 PM $0.769
-0.89%
$768.46 million $21.36 million
Aug 5, 5 PM $0.776
+0.10%
$775.33 million $22.37 million
Aug 5, 4 PM $0.775
+0.45%
$774.59 million $23.57 million
Aug 5, 3 PM $0.772
-1.22%
$771.13 million $23.72 million
Aug 5, 2 PM $0.781
-0.48%
$780.64 million $24.77 million
Aug 5, 1 PM $0.785
+0.69%
$784.45 million $26.37 million
Aug 5, 12 PM $0.78
+0.42%
$779.05 million $27.78 million
Aug 5, 11 AM $0.777
-1.60%
$775.8 million $28.84 million
Aug 5, 10 AM $0.789
+0.03%
$788.39 million $29.6 million
Aug 5, 9 AM $0.789
-0.02%
$788.15 million $30.15 million
Aug 5, 8 AM $0.789
-0.62%
$788.32 million $30.76 million
Aug 5, 7 AM $0.794
+0.44%
$793.27 million $31.63 million
Aug 5, 6 AM $0.791
+0.82%
$789.79 million $31.42 million
Aug 5, 5 AM $0.784
+0.51%
$783.39 million $30.24 million
Aug 5, 4 AM $0.78
+0.29%
$779.4 million $29.9 million
Aug 5, 3 AM $0.778
-0.30%
$777.12 million $29.86 million
Aug 5, 2 AM $0.78
-1.02%
$779.45 million $29.64 million
Aug 5, 1 AM $0.788
+0.33%
$787.5 million $29.25 million
Aug 5, 12 AM $0.786
+0.59%
$784.88 million $28.37 million
Aug 4, 11 PM $0.781
-0.43%
$780.29 million $27.73 million
Aug 4, 10 PM $0.785
-0.29%
$783.68 million $27.59 million
Aug 4, 9 PM $0.787
-2.99%
$785.95 million $27.85 million
Aug 4, 8 PM $0.811
+0.42%
$810.12 million $27.26 million
Aug 4, 7 PM $0.808
+1.22%
$806.7 million $25.88 million
Aug 4, 6 PM $0.798
+1.64%
$796.95 million $24.81 million
Aug 4, 5 PM $0.785
+0.24%
$784.1 million $24.19 million
Aug 4, 4 PM $0.783
+0.49%
$782.2 million $23.45 million
Aug 4, 3 PM $0.779
-0.08%
$778.4 million $23.15 million
Aug 4, 2 PM $0.78
-0.02%
$779.04 million $22.51 million
Aug 4, 1 PM $0.78
+0.35%
$779.22 million $21.3 million
Aug 4, 12 PM $0.777
+1.59%
$776.51 million $19.84 million
Aug 4, 11 AM $0.765
+0.22%
$764.36 million $18.62 million
Aug 4, 10 AM $0.764
+0.47%
$762.69 million $17.7 million
Aug 4, 9 AM $0.76
+1.93%
$759.08 million $17.17 million
Aug 4, 8 AM $0.746
+1.19%
$744.7 million $16.54 million
Aug 4, 7 AM $0.737
-0.15%
$735.88 million $15.47 million
Aug 4, 6 AM $0.738
-1.04%
$736.98 million $15.28 million
Aug 4, 5 AM $0.746
+0.32%
$744.72 million $15.02 million
Aug 4, 4 AM $0.743
+0.04%
$742.36 million $15.12 million