LayerZero Historical Data

ZRO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.827
+0.73%
$825.65 million $12.23 million
Aug 8, 5 AM $0.821
-1.23%
$819.67 million $12.14 million
Aug 8, 4 AM $0.831
-1.06%
$829.88 million $12.58 million
Aug 8, 3 AM $0.84
+0.04%
$838.8 million $13.02 million
Aug 8, 2 AM $0.839
+1.57%
$838.48 million $13.23 million
Aug 8, 1 AM $0.826
-0.41%
$825.53 million $12.96 million
Aug 8, 12 AM $0.83
-0.29%
$828.93 million $13.3 million
Aug 7, 11 PM $0.832
+0.24%
$831.3 million $13.62 million
Aug 7, 10 PM $0.83
+1.56%
$829.32 million $14.03 million
Aug 7, 9 PM $0.817
-0.53%
$816.56 million $14.27 million
Aug 7, 8 PM $0.822
-0.85%
$820.9 million $14.82 million
Aug 7, 7 PM $0.829
+0.21%
$827.92 million $14.67 million
Aug 7, 6 PM $0.827
-0.30%
$826.15 million $14.39 million
Aug 7, 5 PM $0.83
+0.78%
$828.63 million $14.66 million
Aug 7, 4 PM $0.823
+1.07%
$822.25 million $14.61 million
Aug 7, 3 PM $0.814
+0.16%
$813.53 million $15.39 million
Aug 7, 2 PM $0.813
-0.80%
$812.37 million $16.58 million
Aug 7, 1 PM $0.82
+0.44%
$818.88 million $19.4 million
Aug 7, 12 PM $0.816
-0.53%
$815.33 million $21.21 million
Aug 7, 11 AM $0.821
+0.76%
$819.7 million $23.3 million
Aug 7, 10 AM $0.814
-0.79%
$813.51 million $25.37 million
Aug 7, 9 AM $0.821
+0.17%
$820 million $26.67 million
Aug 7, 8 AM $0.82
-0.06%
$818.63 million $27.21 million
Aug 7, 7 AM $0.82
+0.55%
$819.15 million $27.4 million
Aug 7, 6 AM $0.816
-1.18%
$814.7 million $27.66 million
Aug 7, 5 AM $0.825
+0.23%
$824.42 million $27.48 million
Aug 7, 4 AM $0.823
+0.14%
$822.53 million $28.39 million
Aug 7, 3 AM $0.822
+0.51%
$821.39 million $28.24 million
Aug 7, 2 AM $0.818
+0.14%
$817.25 million $27.98 million
Aug 7, 1 AM $0.817
-0.01%
$816.14 million $27.87 million
Aug 7, 12 AM $0.817
-0.04%
$816.22 million $27.99 million
Aug 6, 11 PM $0.817
-0.31%
$816.54 million $27.94 million
Aug 6, 10 PM $0.82
-0.57%
$819.11 million $27.75 million
Aug 6, 9 PM $0.825
+1.31%
$823.82 million $27.47 million
Aug 6, 8 PM $0.814
-0.38%
$813.16 million $26.87 million
Aug 6, 7 PM $0.817
+0.05%
$816.26 million $27.34 million
Aug 6, 6 PM $0.817
-1.30%
$815.82 million $27.84 million
Aug 6, 5 PM $0.827
-0.10%
$826.52 million $27.56 million
Aug 6, 4 PM $0.828
+0.53%
$827.38 million $27.31 million
Aug 6, 3 PM $0.824
-2.53%
$823.05 million $26.83 million
Aug 6, 2 PM $0.845
+0.60%
$844.43 million $25.88 million
Aug 6, 1 PM $0.84
+2.14%
$839.42 million $23.02 million
Aug 6, 12 PM $0.823
+0.38%
$821.83 million $21.18 million
Aug 6, 11 AM $0.82
+1.98%
$818.75 million $18.69 million
Aug 6, 10 AM $0.804
+1.50%
$802.88 million $16.39 million
Aug 6, 9 AM $0.792
+1.63%
$791 million $15.4 million
Aug 6, 8 AM $0.779
-0.49%
$778.29 million $14.81 million
Aug 6, 7 AM $0.783
+0.23%
$782.09 million $14.66 million
Aug 6, 6 AM $0.781
+0.27%
$780.3 million $14.83 million
Aug 6, 5 AM $0.779
+0.56%
$778.17 million $16.27 million