LayerZero Historical Data

ZRO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.868
+0.09%
$867.02 million $14.05 million
Aug 10, 7 AM $0.867
+0.62%
$866.26 million $14.36 million
Aug 10, 6 AM $0.862
-0.49%
$860.89 million $14.35 million
Aug 10, 5 AM $0.866
+0.68%
$865.06 million $14.18 million
Aug 10, 4 AM $0.86
+0.10%
$859.24 million $14.44 million
Aug 10, 3 AM $0.859
+0.77%
$858.39 million $14.26 million
Aug 10, 2 AM $0.853
+0.86%
$851.85 million $14.03 million
Aug 10, 1 AM $0.845
+0.26%
$844.57 million $13.86 million
Aug 10, 12 AM $0.843
+0.42%
$842.37 million $13.94 million
Aug 9, 11 PM $0.84
-0.84%
$838.83 million $14.48 million
Aug 9, 10 PM $0.847
-0.89%
$845.94 million $14.29 million
Aug 9, 9 PM $0.854
-0.15%
$853.52 million $14.2 million
Aug 9, 8 PM $0.856
-0.64%
$854.77 million $14.13 million
Aug 9, 7 PM $0.861
-0.12%
$860.29 million $14.01 million
Aug 9, 6 PM $0.862
+0.08%
$861.3 million $13.64 million
Aug 9, 5 PM $0.862
+1.42%
$860.6 million $13.33 million
Aug 9, 4 PM $0.849
+0.45%
$848.51 million $13.07 million
Aug 9, 3 PM $0.846
+0.40%
$844.69 million $12.97 million
Aug 9, 2 PM $0.842
-0.08%
$841.36 million $12.76 million
Aug 9, 1 PM $0.843
+0.03%
$842.05 million $12.82 million
Aug 9, 12 PM $0.843
+0.05%
$841.72 million $12.81 million
Aug 9, 11 AM $0.842
-0.19%
$841.33 million $12.7 million
Aug 9, 10 AM $0.844
-0.69%
$842.89 million $12.71 million
Aug 9, 9 AM $0.85
+1.04%
$848.72 million $12.51 million
Aug 9, 8 AM $0.841
-1.22%
$840 million $12.49 million
Aug 9, 7 AM $0.851
+0.06%
$850.36 million $12.11 million
Aug 9, 6 AM $0.851
-0.47%
$849.87 million $11.91 million
Aug 9, 5 AM $0.855
+1.14%
$853.91 million $12.16 million
Aug 9, 4 AM $0.845
+0.23%
$844.28 million $11.72 million
Aug 9, 3 AM $0.843
-0.93%
$842.33 million $11.34 million
Aug 9, 2 AM $0.851
+0.50%
$850.22 million $11.47 million
Aug 9, 1 AM $0.847
+0.44%
$845.96 million $11.66 million
Aug 9, 12 AM $0.843
+0.94%
$842.24 million $11.33 million
Aug 8, 11 PM $0.835
-0.64%
$834.42 million $10.68 million
Aug 8, 10 PM $0.841
+0.06%
$839.83 million $10.59 million
Aug 8, 9 PM $0.84
+0.49%
$839.33 million $10.37 million
Aug 8, 8 PM $0.836
+0.08%
$835.25 million $10.37 million
Aug 8, 7 PM $0.835
+0.13%
$834.56 million $10.44 million
Aug 8, 6 PM $0.834
+0.72%
$833.46 million $10.8 million
Aug 8, 5 PM $0.828
+0.06%
$827.48 million $10.94 million
Aug 8, 4 PM $0.828
+0.76%
$826.98 million $11.07 million
Aug 8, 3 PM $0.822
-0.03%
$820.73 million $11.08 million
Aug 8, 2 PM $0.822
-0.37%
$820.95 million $11.36 million
Aug 8, 1 PM $0.825
-0.54%
$824.03 million $11.45 million
Aug 8, 12 PM $0.829
+0.12%
$828.48 million $11.52 million
Aug 8, 11 AM $0.828
+0.56%
$827.45 million $11.79 million
Aug 8, 10 AM $0.824
-0.15%
$822.83 million $12.17 million
Aug 8, 9 AM $0.825
+0.74%
$824.03 million $12.24 million
Aug 8, 8 AM $0.819
-0.19%
$817.94 million $12.26 million
Aug 8, 7 AM $0.82
-0.74%
$819.54 million $12.39 million