LayerZero Historical Data

ZRO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.843
+0.71%
$842.15 million $15.24 million
Aug 12, 8 AM $0.837
-0.11%
$836.23 million $15.09 million
Aug 12, 7 AM $0.838
-0.22%
$837.15 million $15.1 million
Aug 12, 6 AM $0.84
-1.02%
$838.97 million $14.91 million
Aug 12, 5 AM $0.849
+0.01%
$847.65 million $14.51 million
Aug 12, 4 AM $0.848
-0.07%
$847.57 million $14.53 million
Aug 12, 3 AM $0.849
-0.22%
$848.19 million $14.43 million
Aug 12, 2 AM $0.851
-0.18%
$850.03 million $14.11 million
Aug 12, 1 AM $0.853
+0.19%
$851.59 million $14.25 million
Aug 12, 12 AM $0.851
-0.67%
$849.95 million $14.28 million
Aug 11, 11 PM $0.857
-0.50%
$855.65 million $14.44 million
Aug 11, 10 PM $0.861
+0.81%
$859.92 million $14.31 million
Aug 11, 9 PM $0.854
-0.40%
$852.98 million $14.07 million
Aug 11, 8 PM $0.857
-0.49%
$856.42 million $13.85 million
Aug 11, 7 PM $0.862
+0.05%
$860.62 million $13.82 million
Aug 11, 6 PM $0.861
+0.42%
$860.14 million $13.86 million
Aug 11, 5 PM $0.858
+0.27%
$856.66 million $13.91 million
Aug 11, 4 PM $0.855
+0.13%
$854.34 million $14.47 million
Aug 11, 3 PM $0.854
-1.63%
$853.27 million $15.63 million
Aug 11, 2 PM $0.868
-0.96%
$867.41 million $15.74 million
Aug 11, 1 PM $0.877
+1.88%
$875.85 million $14.2 million
Aug 11, 12 PM $0.861
-0.38%
$859.68 million $13.68 million
Aug 11, 11 AM $0.864
+0.07%
$862.95 million $13.61 million
Aug 11, 10 AM $0.863
+1.32%
$862.34 million $13.49 million
Aug 11, 9 AM $0.852
+0.05%
$851.1 million $12.97 million
Aug 11, 8 AM $0.852
+0.11%
$850.71 million $13.16 million
Aug 11, 7 AM $0.851
-0.49%
$849.8 million $13.42 million
Aug 11, 6 AM $0.855
+0.38%
$853.98 million $13.7 million
Aug 11, 5 AM $0.852
-0.31%
$850.74 million $13.9 million
Aug 11, 4 AM $0.854
-1.04%
$853.35 million $14.08 million
Aug 11, 3 AM $0.863
-0.37%
$862.36 million $14.47 million
Aug 11, 2 AM $0.866
+0.35%
$865.57 million $14.85 million
Aug 11, 1 AM $0.863
+0.09%
$862.56 million $15.03 million
Aug 11, 12 AM $0.863
+0.60%
$861.81 million $15.1 million
Aug 10, 11 PM $0.858
+0.39%
$856.61 million $14.88 million
Aug 10, 10 PM $0.854
-0.21%
$853.3 million $15.25 million
Aug 10, 9 PM $0.856
-0.06%
$855.08 million $15.71 million
Aug 10, 8 PM $0.857
-0.40%
$855.62 million $15.65 million
Aug 10, 7 PM $0.86
-0.26%
$859.08 million $15.92 million
Aug 10, 6 PM $0.862
-0.63%
$861.31 million $16.19 million
Aug 10, 5 PM $0.868
+0.70%
$866.75 million $16.38 million
Aug 10, 4 PM $0.862
+0.44%
$860.68 million $16.19 million
Aug 10, 3 PM $0.858
-0.37%
$856.89 million $14.92 million
Aug 10, 2 PM $0.861
-0.07%
$860.04 million $14.66 million
Aug 10, 1 PM $0.862
+0.72%
$860.62 million $14.49 million
Aug 10, 12 PM $0.855
-0.30%
$854.45 million $14.42 million
Aug 10, 11 AM $0.858
+0.13%
$856.99 million $14.59 million
Aug 10, 10 AM $0.857
-0.20%
$855.92 million $14.36 million
Aug 10, 9 AM $0.859
-1.07%
$857.72 million $14.1 million
Aug 10, 8 AM $0.868
+0.09%
$867.02 million $14.05 million