LayerZero Historical Data

ZRO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.777
+0.04%
$259.28 million $12.05 million
Aug 14, 10 AM $0.776
-0.02%
$259.17 million $12.42 million
Aug 14, 9 AM $0.777
-0.73%
$259.23 million $12.71 million
Aug 14, 8 AM $0.782
+0.41%
$261.14 million $12.92 million
Aug 14, 7 AM $0.779
-0.75%
$260.08 million $12.93 million
Aug 14, 6 AM $0.785
-0.20%
$262.05 million $12.85 million
Aug 14, 5 AM $0.787
-0.44%
$262.57 million $13.01 million
Aug 14, 4 AM $0.79
-0.60%
$263.72 million $13 million
Aug 14, 3 AM $0.795
+0.76%
$265.32 million $13.03 million
Aug 14, 2 AM $0.789
-1.01%
$788.02 million $12.91 million
Aug 14, 1 AM $0.797
+0.49%
$796.08 million $13 million
Aug 14, 12 AM $0.793
-0.20%
$792.16 million $12.65 million
Aug 13, 11 PM $0.795
-0.24%
$793.76 million $12.53 million
Aug 13, 10 PM $0.796
-0.74%
$795.63 million $12.55 million
Aug 13, 9 PM $0.802
-0.07%
$801.56 million $12.81 million
Aug 13, 8 PM $0.803
-0.24%
$802.14 million $13 million
Aug 13, 7 PM $0.805
+0.02%
$804.04 million $13.1 million
Aug 13, 6 PM $0.805
+1.00%
$803.86 million $13.49 million
Aug 13, 5 PM $0.797
+0.28%
$795.91 million $13.77 million
Aug 13, 4 PM $0.795
-1.89%
$793.71 million $14.24 million
Aug 13, 3 PM $0.81
-2.10%
$808.99 million $13.41 million
Aug 13, 2 PM $0.827
-0.05%
$826.31 million $13.7 million
Aug 13, 1 PM $0.828
+0.04%
$826.74 million $13.94 million
Aug 13, 12 PM $0.827
+0.43%
$826.43 million $13.99 million
Aug 13, 11 AM $0.824
-1.52%
$822.87 million $14.26 million
Aug 13, 10 AM $0.836
+0.68%
$835.56 million $13.96 million
Aug 13, 9 AM $0.831
+0.32%
$829.9 million $13.5 million
Aug 13, 8 AM $0.828
-0.12%
$827.25 million $13.36 million
Aug 13, 7 AM $0.829
-0.13%
$828.27 million $13.21 million
Aug 13, 6 AM $0.83
+1.06%
$829.34 million $13.42 million
Aug 13, 5 AM $0.822
+0.36%
$820.63 million $13.7 million
Aug 13, 4 AM $0.819
+0.33%
$817.65 million $13.67 million
Aug 13, 3 AM $0.816
+0.67%
$814.92 million $13.79 million
Aug 13, 2 AM $0.81
+0.21%
$809.5 million $13.96 million
Aug 13, 1 AM $0.809
-0.16%
$807.84 million $13.7 million
Aug 13, 12 AM $0.81
-0.64%
$809.13 million $13.75 million
Aug 12, 11 PM $0.815
-0.45%
$814.31 million $13.66 million
Aug 12, 10 PM $0.819
+0.07%
$817.97 million $13.65 million
Aug 12, 9 PM $0.818
-0.93%
$817.37 million $13.53 million
Aug 12, 8 PM $0.826
+0.44%
$825.08 million $13.76 million
Aug 12, 7 PM $0.822
-0.58%
$821.44 million $13.65 million
Aug 12, 6 PM $0.827
-1.73%
$826.22 million $13.36 million
Aug 12, 5 PM $0.842
+0.20%
$840.78 million $13.3 million
Aug 12, 4 PM $0.84
+1.05%
$839.06 million $12.67 million
Aug 12, 3 PM $0.831
+0.69%
$830.33 million $12.56 million
Aug 12, 2 PM $0.825
-2.43%
$824.6 million $12.61 million
Aug 12, 1 PM $0.846
-0.13%
$845.1 million $13.82 million
Aug 12, 12 PM $0.847
+0.87%
$846.16 million $14.26 million
Aug 12, 11 AM $0.84
-0.61%
$838.84 million $13.84 million
Aug 12, 10 AM $0.845
+0.22%
$844 million $14.37 million