LayerZero Historical Data

ZRO
Download
Date Close Price change Market cap Trading volume
Aug 24 $1.03
-12.68%
$816.68 million $451.32 million
Aug 17 $1.16
+53.62%
$936.78 million $210.42 million
Aug 10 $0.777
-7.42%
$753.57 million $78.57 million
Aug 3 $0.84
+17.36%
$838.95 million $122.5 million
Jul 27 $0.716
-17.23%
$714.64 million $145.49 million
Jul 20 $0.864
+9.62%
$862.94 million $115.51 million
Jul 13 $0.789
-9.00%
$787.04 million $74.89 million
Jul 6 $0.867
-6.52%
$862.54 million $71.61 million
Jun 29 $0.927
+19.55%
$925.71 million $64.31 million
Jun 22 $0.777
-14.07%
$774.46 million $75.06 million
Jun 15 $0.902
-5.79%
$902.94 million $145.36 million
Jun 8 $0.945
+5.04%
$956.63 million $78.6 million
Jun 1 $0.907
-20.99%
$898.29 million $133.48 million
May 25 $1.15
-11.43%
$1.15 billion $49.62 million
May 18 $1.33
+4.37%
$1.3 billion $42.99 million
May 11 $1.28
-15.49%
$1.27 billion $57.94 million
May 4 $1.46
+6.74%
$1.51 billion $103.03 million
Apr 27 $1.4
-9.72%
$1.37 billion $11.51 million
Apr 20 $1.52
-5.31%
$1.55 billion $248.32 million
Apr 13 $1.78
-6.91%
$1.61 billion $169.44 million
Apr 6 $1.98
+6.75%
$769.76 million $253.15 million
Mar 30 $1.91
-3.06%
$746.81 million $158.13 million
Mar 23 $2
+3.61%
$582.28 million $339.69 million
Mar 16 $1.93
-10.64%
$569.34 million $372.55 million
Mar 9 $2.16
+10.88%
$637.13 million $393.76 million
Mar 2 $1.92
+7.42%
$574.61 million $380.15 million
Feb 23 $1.79
+10.57%
$526.73 million $508.75 million
Feb 16 $1.71
-2.45%
$476.4 million $361.11 million
Feb 9 $1.87
+8.76%
$516.55 million $1.39 billion
Feb 2 $1.69
-0.69%
$507.87 million $450.9 million
Jan 26 $1.75
-7.86%
$501.42 million $614.17 million
Jan 19 $1.96
+14.01%
$677.73 million $649.02 million
Jan 12 $1.76
+18.63%
$425.96 million $159.45 million
Jan 5 $1.47
+5.24%
$165.11 million $114.14 million
Dec 29 $1.33
+6.97%
$155.71 million $99.26 million
Dec 22 $1.25
-2.79%
$138.58 million $90.35 million
Dec 15 $1.35
-8.32%
$142.74 million $144.4 million
Dec 8 $1.52
+11.16%
$163.15 million $194.23 million
Dec 1 $1.4
+3.35%
$151.59 million $249.72 million
Nov 24 $1.32
+5.28%
$150.61 million $176.19 million
Nov 17 $1.27
-11.53%
$139.27 million $244.55 million
Nov 10 $1.48
-12.93%
$159.54 million $325.11 million
Nov 3 $1.64
-0.41%
$189.02 million $511.97 million
Oct 27 $1.63
-7.42%
$183.64 million $224.75 million
Oct 20 $1.72
+1.10%
$195.68 million $206.65 million
Oct 13 $1.7
-12.89%
$189.53 million $259.03 million
Oct 6 $1.73
-23.99%
$217.43 million $513.41 million
Sep 29 $2.31
+0.92%
$252.96 million $454.48 million
Sep 22 $2.29
+14.82%
$254.65 million $656.71 million
Sep 15 $2.04
+2.73%
$221.3 million $170.35 million
Download