LayerZero Historical Data

ZRO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.03
+38.31%
$815.6 million $1.04 billion
Jul 2026 $0.743
-9.68%
$742.58 million $420.74 million
Jun 2026 $0.823
-28.34%
$821.67 million $491.21 million
May 2026 $1.15
-19.68%
$1.15 billion $302.78 million
Apr 2026 $1.47
-21.84%
$1.43 billion $1.07 billion
Mar 2026 $1.88
+5.04%
$555.2 million $1.72 billion
Feb 2026 $1.79
+2.56%
$528.57 million $2.91 billion
Jan 2026 $1.9
+54.55%
$515.59 million $1.62 billion
Dec 2025 $1.23
-9.36%
$136.46 million $797.05 million
Nov 2025 $1.32
-14.75%
$150.61 million $1.47 billion
Oct 2025 $1.53
-23.69%
$171.99 million $1.62 billion
Sep 2025 $2.26
+20.34%
$222.44 million $1.27 billion
Aug 2025 $1.94
+12.40%
$208.59 million $1.8 billion
Jul 2025 $1.82
-4.73%
$191.79 million $1.13 billion
Jun 2025 $2
-11.95%
$212.04 million $849 million
May 2025 $2.24
-19.52%
$252.22 million $1.32 billion
Apr 2025 $2.78
-0.96%
$309.33 million $1.77 billion
Mar 2025 $2.81
+5.37%
$312.38 million $2.18 billion
Feb 2025 $2.67
-29.21%
$666.63 million $1.19 billion
Jan 2025 $3.65
-27.07%
$941.59 million $1.75 billion
Dec 2024 $5.1
+3.39%
$1.25 billion $6.5 billion
Nov 2024 $4.85
+45.86%
$1.23 billion $2.65 billion
Oct 2024 $3.59
-21.54%
$832.02 million $2.09 billion
Sep 2024 $4.57
+12.78%
$1.14 billion $3.13 billion
Aug 2024 $4.05
-8.88%
$1.01 billion $3.04 billion
Jul 2024 $4.45
+28.01%
$1.11 billion $9.64 billion
Jun 2024 $3.48
-0.30%
$868.88 million $2.55 billion
May 2023 $27.21
-3.03%
$-- $780,147
Apr 2023 $28.03
-3.14%
$-- $678,966
Download