LayerZero Historical Data

ZRO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.997
-0.06%
$373.04 million $36.22 million
Today, at 8 PM $1.01
+1.06%
$377.32 million $36.19 million
Today, at 7 PM $0.999
-0.18%
$373.36 million $36.16 million
Today, at 6 PM $1
+0.51%
$373.98 million $35.94 million
Today, at 5 PM $0.995
-0.76%
$372.08 million $35.09 million
Today, at 4 PM $1
-1.12%
$374.95 million $36.78 million
Today, at 3 PM $1.01
+0.03%
$379.22 million $38.63 million
Today, at 2 PM $1.01
+0.86%
$379.1 million $38.91 million
Today, at 1 PM $1.01
-0.64%
$375.88 million $39.38 million
Today, at 12 PM $1.01
-0.65%
$378.29 million $40.45 million
Today, at 11 AM $1.02
+1.32%
$380.76 million $41.23 million
Today, at 10 AM $1.01
+0.18%
$375.78 million $42.41 million
Today, at 9 AM $1
+0.50%
$375.12 million $46.72 million
Today, at 8 AM $0.998
-1.68%
$373.25 million $46.64 million
Today, at 7 AM $1.02
-0.49%
$379.62 million $45.86 million
Today, at 6 AM $1.02
-1.50%
$809.81 million $45.88 million
Today, at 5 AM $1.04
+1.52%
$822.14 million $42.54 million
Today, at 4 AM $1.02
-0.19%
$809.85 million $38.66 million
Today, at 3 AM $1.02
+0.60%
$811.37 million $38.63 million
Today, at 2 AM $1.02
-1.72%
$806.53 million $38.28 million
Today, at 1 AM $1.03
-0.11%
$820.65 million $35.87 million
Today, at 12 AM $1.04
+0.74%
$821.54 million $35.7 million
Yesterday, at 11 PM $1.03
-0.04%
$815.53 million $36.65 million
Yesterday, at 10 PM $1.03
-0.97%
$815.84 million $38.09 million
Yesterday, at 9 PM $1.04
-0.08%
$823.82 million $40.97 million
Yesterday, at 8 PM $1.04
-0.64%
$824.47 million $40.89 million
Yesterday, at 7 PM $1.05
-0.16%
$829.77 million $41 million
Yesterday, at 6 PM $1.05
+0.08%
$831.12 million $41.4 million
Yesterday, at 5 PM $1.05
-1.30%
$830.45 million $42.56 million
Yesterday, at 4 PM $1.06
+2.39%
$841.41 million $41.78 million
Yesterday, at 3 PM $1.04
-1.02%
$821.75 million $40.38 million
Yesterday, at 2 PM $1.05
+0.48%
$830.22 million $41.93 million
Yesterday, at 1 PM $1.04
-1.81%
$826.25 million $42.8 million
Yesterday, at 12 PM $1.06
-0.31%
$841.45 million $45.1 million
Yesterday, at 11 AM $1.06
-1.00%
$844.07 million $44.76 million
Yesterday, at 10 AM $1.07
+2.65%
$852.6 million $43.64 million
Yesterday, at 9 AM $1.05
-0.01%
$830.61 million $38.9 million
Yesterday, at 8 AM $1.05
+1.36%
$830.67 million $38.52 million
Yesterday, at 7 AM $1.03
+0.70%
$819.49 million $35.71 million
Yesterday, at 6 AM $1.03
+0.04%
$813.76 million $35.35 million
Yesterday, at 5 AM $1.02
+0.31%
$813.4 million $35.12 million
Yesterday, at 4 AM $1.02
-0.08%
$810.91 million $35.05 million
Yesterday, at 3 AM $1.02
+0.78%
$811.57 million $34.92 million
Yesterday, at 2 AM $1.01
+0.45%
$805.28 million $34.91 million
Yesterday, at 1 AM $1.01
-2.19%
$801.66 million $34.67 million
Yesterday, at 12 AM $1.03
+0.19%
$819.61 million $35.13 million
Aug 30, 11 PM $1.03
-2.79%
$818.03 million $35.61 million
Aug 30, 10 PM $1.06
-1.99%
$841.47 million $35.04 million
Aug 30, 9 PM $1.08
+0.10%
$858.57 million $32.34 million
Aug 30, 8 PM $1.08
-1.24%
$857.7 million $32.54 million
Download