Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Barter Historical Data

BRTR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.000109
+0.00%
$3,543 $0
May 5, 2026 $0.000109
+0.00%
$3,543 $0
May 4, 2026 $0.000109
+0.00%
$3,543 $0
May 3, 2026 $0.000109
+0.00%
$3,543 $0
May 2, 2026 $0.000109
+118.00%
$3,542 $0
May 1, 2026 $0.000127
+0.00%
$4,127 $0
Apr 30, 2026 $0.000127
+0.00%
$4,127 $0
Apr 29, 2026 $0.000127
+0.00%
$4,127 $0
Apr 28, 2026 $0.000127
+0.00%
$4,127 $0
Apr 27, 2026 $0.000127
+0.00%
$4,127 $0
Apr 26, 2026 $0.000127
+0.00%
$4,127 $0
Apr 25, 2026 $0.000127
+0.00%
$4,127 $0
Apr 24, 2026 $0.000127
+0.00%
$4,127 $0
Apr 23, 2026 $0.000127
+0.00%
$4,127 $0
Apr 22, 2026 $0.000127
+0.00%
$4,127 $0
Apr 21, 2026 $0.000127
+0.00%
$4,127 $0
Apr 20, 2026 $0.000127
+0.00%
$4,127 $0
Apr 19, 2026 $0.000127
+0.00%
$4,127 $0
Apr 18, 2026 $0.000127
+0.00%
$4,127 $0
Apr 17, 2026 $0.000127
+0.00%
$4,127 $0
Apr 16, 2026 $0.000127
+0.00%
$4,127 $0
Apr 15, 2026 $0.000127
+0.00%
$4,127 $0
Apr 14, 2026 $0.000127
+0.00%
$4,127 $0
Apr 13, 2026 $0.000127
-0.70%
$4,127 $0.01
Apr 12, 2026 $0.000128
+0.00%
$4,156 $0
Apr 11, 2026 $0.000128
+0.00%
$4,156 $0
Apr 10, 2026 $0.000128
+0.00%
$4,156 $0
Apr 9, 2026 $0.000128
-1.07%
$4,156 $0
Apr 8, 2026 $0.000129
+0.00%
$4,201 $0
Apr 7, 2026 $0.000129
+0.00%
$4,201 $0
Apr 6, 2026 $0.000129
+0.00%
$4,201 $0
Apr 5, 2026 $0.000129
+0.00%
$4,201 $0
Apr 4, 2026 $0.000129
+0.00%
$4,201 $0
Apr 3, 2026 $0.000129
+215.19%
$4,201 $0.01
Apr 2, 2026 $0.000041
-21.13%
$1,333 $6
Apr 1, 2026 $0.000052
+0.00%
$1,690 $0.001
Mar 31, 2026 $0.000052
+0.00%
$1,690 $0.001
Mar 30, 2026 $0.000052
+0.00%
$1,690 $0.001
Mar 29, 2026 $0.000052
+0.00%
$1,690 $0.001
Mar 28, 2026 $0.000052
+0.00%
$1,690 $0.001
Mar 27, 2026 $0.000052
+0.00%
$1,690 $0.001
Mar 26, 2026 $0.000052
+0.00%
$1,690 $0.001
Mar 25, 2026 $0.000052
+0.00%
$1,690 $0.001
Mar 24, 2026 $0.000052
+0.00%
$1,690 $0.001
Mar 23, 2026 $0.000052
+0.00%
$1,690 $0.001
Mar 22, 2026 $0.000052
-60.90%
$1,690 $2
Mar 21, 2026 $0.000133
+0.00%
$4,323 $0
Mar 20, 2026 $0.000133
+0.00%
$4,323 $0
Mar 19, 2026 $0.000133
+0.00%
$4,323 $0
Mar 18, 2026 $0.000133
+0.00%
$4,323 $0