Barter Historical Data

BRTR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000133
+0.00%
$ 4,323 $ 0
Mar 16, 2026 $ 0.000133
+0.00%
$ 4,323 $ 0
Mar 15, 2026 $ 0.000133
+0.00%
$ 4,323 $ 0
Mar 14, 2026 $ 0.000133
-0.55%
$ 4,322 $ 0.1
Mar 13, 2026 $ 0.000054
+0.00%
$ 1,755 $ 0.001
Mar 12, 2026 $ 0.000054
+0.00%
$ 1,755 $ 0.001
Mar 11, 2026 $ 0.000054
+0.00%
$ 1,755 $ 0.001
Mar 10, 2026 $ 0.000054
+0.00%
$ 1,755 $ 0.001
Mar 9, 2026 $ 0.000054
+0.00%
$ 1,755 $ 0.001
Mar 8, 2026 $ 0.000054
+0.00%
$ 1,755 $ 0.001
Mar 7, 2026 $ 0.000054
+0.00%
$ 1,755 $ 0.001
Mar 6, 2026 $ 0.000054
+0.00%
$ 1,755 $ 0.001
Mar 5, 2026 $ 0.000054
+0.00%
$ 1,755 $ 0.001
Mar 4, 2026 $ 0.000054
+0.00%
$ 1,755 $ 0.001
Mar 3, 2026 $ 0.000054
+0.00%
$ 1,755 $ 0.001
Mar 2, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Mar 1, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 28, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 27, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 26, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 25, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 24, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 23, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 22, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 21, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 20, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 19, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 18, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 17, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 16, 2026 $ 0.000156
+0.00%
$ 5,070 $ 0
Feb 15, 2026 $ 0.000156
+0.00%
$ 5,070 $ 0
Feb 14, 2026 $ 0.000156
+200.00%
$ 5,070 $ 0.1
Feb 13, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 12, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 11, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 10, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 9, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 8, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 7, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 6, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 5, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 4, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 3, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 2, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 1, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Jan 31, 2026 $ 0.000052
+1.96%
$ 1,690 $ 0.001
Jan 30, 2026 $ 0.000051
+0.00%
$ 1,658 $ 0.001
Jan 29, 2026 $ 0.000051
+0.00%
$ 1,658 $ 0.001
Jan 28, 2026 $ 0.000051
+0.00%
$ 1,658 $ 0.001
Jan 27, 2026 $ 0.000051
+0.00%
$ 1,658 $ 0.001