Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Barter Historical Data

BRTR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.000133
+0.00%
$4,323 $0
Mar 16, 2026 $0.000133
+0.00%
$4,323 $0
Mar 15, 2026 $0.000133
+0.00%
$4,323 $0
Mar 14, 2026 $0.000133
-0.55%
$4,322 $0.1
Mar 13, 2026 $0.000054
+0.00%
$1,755 $0.001
Mar 12, 2026 $0.000054
+0.00%
$1,755 $0.001
Mar 11, 2026 $0.000054
+0.00%
$1,755 $0.001
Mar 10, 2026 $0.000054
+0.00%
$1,755 $0.001
Mar 9, 2026 $0.000054
+0.00%
$1,755 $0.001
Mar 8, 2026 $0.000054
+0.00%
$1,755 $0.001
Mar 7, 2026 $0.000054
+0.00%
$1,755 $0.001
Mar 6, 2026 $0.000054
+0.00%
$1,755 $0.001
Mar 5, 2026 $0.000054
+0.00%
$1,755 $0.001
Mar 4, 2026 $0.000054
+0.00%
$1,755 $0.001
Mar 3, 2026 $0.000054
+0.00%
$1,755 $0.001
Mar 2, 2026 $0.000138
+0.00%
$4,479 $0
Mar 1, 2026 $0.000138
+0.00%
$4,479 $0
Feb 28, 2026 $0.000138
+0.00%
$4,479 $0
Feb 27, 2026 $0.000138
+0.00%
$4,479 $0
Feb 26, 2026 $0.000138
+0.00%
$4,479 $0
Feb 25, 2026 $0.000138
+0.00%
$4,479 $0
Feb 24, 2026 $0.000138
+0.00%
$4,479 $0
Feb 23, 2026 $0.000138
+0.00%
$4,479 $0
Feb 22, 2026 $0.000138
+0.00%
$4,479 $0
Feb 21, 2026 $0.000138
+0.00%
$4,479 $0
Feb 20, 2026 $0.000138
+0.00%
$4,479 $0
Feb 19, 2026 $0.000138
+0.00%
$4,479 $0
Feb 18, 2026 $0.000138
+0.00%
$4,479 $0
Feb 17, 2026 $0.000138
+0.00%
$4,479 $0
Feb 16, 2026 $0.000156
+0.00%
$5,070 $0
Feb 15, 2026 $0.000156
+0.00%
$5,070 $0
Feb 14, 2026 $0.000156
+200.00%
$5,070 $0.1
Feb 13, 2026 $0.000052
+0.00%
$1,690 $0.001
Feb 12, 2026 $0.000052
+0.00%
$1,690 $0.001
Feb 11, 2026 $0.000052
+0.00%
$1,690 $0.001
Feb 10, 2026 $0.000052
+0.00%
$1,690 $0.001
Feb 9, 2026 $0.000052
+0.00%
$1,690 $0.001
Feb 8, 2026 $0.000052
+0.00%
$1,690 $0.001
Feb 7, 2026 $0.000052
+0.00%
$1,690 $0.001
Feb 6, 2026 $0.000052
+0.00%
$1,690 $0.001
Feb 5, 2026 $0.000052
+0.00%
$1,690 $0.001
Feb 4, 2026 $0.000052
+0.00%
$1,690 $0.001
Feb 3, 2026 $0.000052
+0.00%
$1,690 $0.001
Feb 2, 2026 $0.000052
+0.00%
$1,690 $0.001
Feb 1, 2026 $0.000052
+0.00%
$1,690 $0.001
Jan 31, 2026 $0.000052
+1.96%
$1,690 $0.001
Jan 30, 2026 $0.000051
+0.00%
$1,658 $0.001
Jan 29, 2026 $0.000051
+0.00%
$1,658 $0.001
Jan 28, 2026 $0.000051
+0.00%
$1,658 $0.001
Jan 27, 2026 $0.000051
+0.00%
$1,658 $0.001