Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Barter Historical Data

BRTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.000165
+0.00%
$5,363 $0
Aug 13, 2026 $0.000165
+0.00%
$5,363 $0
Aug 12, 2026 $0.000165
+0.00%
$5,363 $0
Aug 11, 2026 $0.000165
+0.00%
$5,363 $0
Aug 10, 2026 $0.000165
+0.00%
$5,363 $0
Aug 9, 2026 $0.000165
+0.00%
$5,363 $0
Aug 8, 2026 $0.000165
+0.00%
$5,363 $0
Aug 7, 2026 $0.000165
+0.00%
$5,363 $0
Aug 6, 2026 $0.000165
+0.00%
$5,363 $0
Aug 5, 2026 $0.000165
+0.00%
$5,363 $0
Aug 4, 2026 $0.000165
+0.00%
$5,363 $0
Aug 3, 2026 $0.000165
+0.00%
$5,363 $0
Aug 2, 2026 $0.000165
+0.00%
$5,363 $0
Aug 1, 2026 $0.000165
+0.00%
$5,363 $0
Jul 31, 2026 $0.000165
+0.00%
$5,363 $0
Jul 30, 2026 $0.000165
+0.00%
$5,363 $0
Jul 29, 2026 $0.000165
+0.00%
$5,363 $0
Jul 28, 2026 $0.000165
+0.00%
$5,363 $0
Jul 27, 2026 $0.000165
+0.00%
$5,363 $0
Jul 26, 2026 $0.000165
+0.00%
$5,363 $0
Jul 25, 2026 $0.000165
+0.00%
$5,363 $0
Jul 24, 2026 $0.000165
+0.00%
$5,363 $0
Jul 23, 2026 $0.000165
+0.00%
$5,363 $0
Jul 22, 2026 $0.000165
+302.34%
$5,363 $29
Jul 21, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 20, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 19, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 18, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 17, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 16, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 15, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 14, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 13, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 12, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 11, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 10, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 9, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 8, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 7, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 6, 2026 $0.000041
-20.28%
$1,333 $2
Jul 5, 2026 $0.0000514
+0.00%
$1,672 $0.001
Jul 4, 2026 $0.0000514
+0.00%
$1,672 $0.001
Jul 3, 2026 $0.0000514
+0.00%
$1,672 $0.001
Jul 2, 2026 $0.0000514
+0.00%
$1,672 $0.001
Jul 1, 2026 $0.0000514
+0.00%
$1,672 $0.001
Jun 30, 2026 $0.0000514
+2.88%
$1,672 $0.001
Jun 29, 2026 $0.00005
+0.00%
$1,625 $0.001
Jun 28, 2026 $0.00005
+0.00%
$1,625 $0.001
Jun 27, 2026 $0.00005
+0.00%
$1,625 $0.001
Jun 26, 2026 $0.00005
+0.00%
$1,625 $0.001