Barter Historical Data

BRTR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0035
-0.03%
$ 113,678 $ 1
Sep 13, 2024 $ 0.0035
-2.81%
$ 113,717 $ 57
Sep 12, 2024 $ 0.0036
-4.74%
$ 117,000 $ 4
Sep 11, 2024 $ 0.00378
-0.26%
$ 122,818 $ 1
Sep 10, 2024 $ 0.00379
+64.60%
$ 123,142 $ 325
Sep 9, 2024 $ 0.0023
-22.00%
$ 74,783 $ 14,123
Sep 8, 2024 $ 0.00295
+68.57%
$ 95,875 $ 1
Sep 7, 2024 $ 0.00175
+9.24%
$ 56,875 $ 1
Sep 6, 2024 $ 0.0016
-19.90%
$ 52,065 $ 88
Sep 5, 2024 $ 0.002
-16.21%
$ 65,000 $ 20,698
Sep 4, 2024 $ 0.00239
+0.76%
$ 77,611 $ 42,746
Sep 3, 2024 $ 0.00236
-4.45%
$ 76,830 $ 43,319
Sep 2, 2024 $ 0.00248
+4.56%
$ 80,438 $ 43,720
Sep 1, 2024 $ 0.00237
-3.31%
$ 76,960 $ 43,849
Aug 31, 2024 $ 0.00245
-0.45%
$ 79,625 $ 44,213
Aug 30, 2024 $ 0.00246
-0.04%
$ 80,015 $ 43,572
Aug 29, 2024 $ 0.00246
-0.08%
$ 80,080 $ 44,067
Aug 28, 2024 $ 0.00246
+2.88%
$ 80,081 $ 43,826
Aug 27, 2024 $ 0.0024
-8.37%
$ 77,904 $ 43,694
Aug 26, 2024 $ 0.00262
-2.50%
$ 84,989 $ 44,148
Aug 25, 2024 $ 0.00268
-0.89%
$ 87,035 $ 43,878
Aug 24, 2024 $ 0.0027
+0.10%
$ 87,750 $ 44,089
Aug 23, 2024 $ 0.00269
+5.25%
$ 87,496 $ 44,125
Aug 22, 2024 $ 0.00256
-0.61%
$ 83,103 $ 44,265
Aug 21, 2024 $ 0.00257
-47.39%
$ 83,610 $ 29,496
Aug 20, 2024 $ 0.00489
+0.00%
$ 158,918 $ 1
Aug 19, 2024 $ 0.00489
+0.00%
$ 158,918 $ 2
Aug 18, 2024 $ 0.00489
+10.13%
$ 158,919 $ 3
Aug 17, 2024 $ 0.00444
-55.60%
$ 144,300 $ 197
Aug 16, 2024 $ 0.01
+156.41%
$ 325,000 $ 77
Aug 15, 2024 $ 0.0039
+57.75%
$ 126,750 $ 18
Aug 14, 2024 $ 0.00263
-0.06%
$ 85,573 $ 78
Aug 13, 2024 $ 0.00263
-0.58%
$ 85,626 $ 33,532
Aug 12, 2024 $ 0.00266
+6.45%
$ 86,353 $ 44,004
Aug 11, 2024 $ 0.00249
-2.12%
$ 80,925 $ 44,126
Aug 10, 2024 $ 0.00254
+0.63%
$ 82,680 $ 44,276
Aug 9, 2024 $ 0.00253
-3.17%
$ 82,388 $ 43,797
Aug 8, 2024 $ 0.00262
+14.54%
$ 85,020 $ 43,720
Aug 7, 2024 $ 0.00228
-6.44%
$ 74,165 $ 33,605
Aug 6, 2024 $ 0.00244
+3.39%
$ 79,268 $ 13,768
Aug 5, 2024 $ 0.00236
-10.14%
$ 76,635 $ 43,500
Aug 4, 2024 $ 0.00262
-7.46%
$ 85,085 $ 43,807
Aug 3, 2024 $ 0.00283
-2.65%
$ 92,008 $ 44,210
Aug 2, 2024 $ 0.00291
-9.66%
$ 94,543 $ 43,822
Aug 1, 2024 $ 0.0044
-8.08%
$ 143,000 $ 43,363
Jul 31, 2024 $ 0.00479
-1.38%
$ 155,610 $ 44,079
Jul 30, 2024 $ 0.00485
-0.70%
$ 157,723 $ 25,773
Jul 29, 2024 $ 0.00489
-6.01%
$ 158,828 $ 11,577
Jul 28, 2024 $ 0.0052
+57.22%
$ 168,991 $ 1
Jul 27, 2024 $ 0.00331
+4.33%
$ 107,487 $ 15