Barter Historical Data

BRTR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00125
-0.78%
$ 40,504 $ 3
Nov 2, 2024 $ 0.00126
+1.01%
$ 40,820 $ 2
Nov 1, 2024 $ 0.00124
+3.31%
$ 40,414 $ 1
Oct 31, 2024 $ 0.00125
+4.79%
$ 40,609 $ 68
Oct 30, 2024 $ 0.00117
-7.45%
$ 38,142 $ 16
Oct 29, 2024 $ 0.00127
+0.47%
$ 41,210 $ 97
Oct 28, 2024 $ 0.00126
+0.35%
$ 41,016 $ 1
Oct 27, 2024 $ 0.00126
-0.56%
$ 40,812 $ 0
Oct 26, 2024 $ 0.00126
+19.88%
$ 41,042 $ 76
Oct 25, 2024 $ 0.00105
-33.66%
$ 34,236 $ 85
Oct 24, 2024 $ 0.0014
-8.63%
$ 45,372 $ 74
Oct 23, 2024 $ 0.00152
-31.02%
$ 49,278 $ 116
Oct 22, 2024 $ 0.0022
+0.00%
$ 71,435 $ 1
Oct 21, 2024 $ 0.0022
-8.03%
$ 71,435 $ 11
Oct 20, 2024 $ 0.00239
-0.33%
$ 77,675 $ 40
Oct 19, 2024 $ 0.0024
+0.00%
$ 77,935 $ 1
Oct 18, 2024 $ 0.0024
+0.00%
$ 77,935 $ 1
Oct 17, 2024 $ 0.0024
-0.04%
$ 77,935 $ 22
Oct 16, 2024 $ 0.0024
+0.00%
$ 77,968 $ 1
Oct 15, 2024 $ 0.0024
+0.00%
$ 77,968 $ 1
Oct 14, 2024 $ 0.0024
-71.44%
$ 77,968 $ 1
Oct 13, 2024 $ 0.0084
+338.00%
$ 273,000 $ 247
Oct 12, 2024 $ 0.00145
+0.00%
$ 47,190 $ 1
Oct 11, 2024 $ 0.00145
-47.83%
$ 47,190 $ 2
Oct 10, 2024 $ 0.00278
+15.57%
$ 90,448 $ 4,409
Oct 9, 2024 $ 0.00235
+18.91%
$ 76,473 $ 23,701
Oct 8, 2024 $ 0.00198
-21.35%
$ 64,310 $ 204
Oct 7, 2024 $ 0.00237
-14.97%
$ 77,155 $ 27,606
Oct 6, 2024 $ 0.00279
-6.38%
$ 90,610 $ 22,451
Oct 5, 2024 $ 0.00307
-26.12%
$ 99,840 $ 26,893
Oct 4, 2024 $ 0.00451
+127.69%
$ 146,445 $ 9,574
Oct 3, 2024 $ 0.00198
-71.73%
$ 64,317 $ 1
Oct 2, 2024 $ 0.007
+410.20%
$ 227,500 $ 3
Oct 1, 2024 $ 0.00137
-4.12%
$ 44,590 $ 9,635
Sep 30, 2024 $ 0.00143
-2.19%
$ 46,475 $ 15,397
Sep 29, 2024 $ 0.00146
-0.61%
$ 47,548 $ 22,738
Sep 28, 2024 $ 0.00147
-0.54%
$ 47,905 $ 22,864
Sep 27, 2024 $ 0.00148
+2.49%
$ 48,198 $ 24,209
Sep 26, 2024 $ 0.00145
+2.12%
$ 47,060 $ 25,816
Sep 25, 2024 $ 0.00142
-2.74%
$ 46,118 $ 22,512
Sep 24, 2024 $ 0.00146
+0.34%
$ 47,450 $ 27,964
Sep 23, 2024 $ 0.00146
+2.61%
$ 47,320 $ 25,519
Sep 22, 2024 $ 0.00142
-1.25%
$ 46,118 $ 22,249
Sep 21, 2024 $ 0.00144
+2.13%
$ 46,735 $ 24,858
Sep 20, 2024 $ 0.00141
+3.83%
$ 45,793 $ 23,361
Sep 19, 2024 $ 0.00136
+3.51%
$ 44,038 $ 24,490
Sep 18, 2024 $ 0.0013
+11.29%
$ 42,283 $ 27,962
Sep 17, 2024 $ 0.00117
+27.28%
$ 38,058 $ 15,286
Sep 16, 2024 $ 0.00092
-73.70%
$ 29,900 $ 11,004
Sep 15, 2024 $ 0.0035
+0.00%
$ 113,676 $ 3