Barter Historical Data

BRTR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00558
+76.08%
$ 181,408 $ 55
Jul 25, 2024 $ 0.00317
+0.00%
$ 103,028 $ 151
Jul 24, 2024 $ 0.004
-31.03%
$ 130,000 $ 52
Jul 23, 2024 $ 0.0058
-1.27%
$ 188,500 $ 1
Jul 22, 2024 $ 0.00587
+72.79%
$ 190,933 $ 474
Jul 21, 2024 $ 0.0034
+0.00%
$ 110,500 $ 45
Jul 20, 2024 $ 0.0034
+13.33%
$ 110,500 $ 30
Jul 19, 2024 $ 0.0035
-31.22%
$ 113,750 $ 61
Jul 18, 2024 $ 0.00512
+1.93%
$ 166,368 $ 691
Jul 17, 2024 $ 0.00502
-1.63%
$ 163,215 $ 29,188
Jul 16, 2024 $ 0.0051
-1.41%
$ 165,848 $ 43,811
Jul 15, 2024 $ 0.00517
+7.45%
$ 167,863 $ 43,919
Jul 14, 2024 $ 0.0048
+2.00%
$ 156,065 $ 44,234
Jul 13, 2024 $ 0.0047
+1.36%
$ 152,880 $ 44,200
Jul 12, 2024 $ 0.00464
+1.11%
$ 150,865 $ 44,065
Jul 11, 2024 $ 0.00459
+0.04%
$ 149,208 $ 44,225
Jul 10, 2024 $ 0.00459
+1.12%
$ 149,273 $ 43,873
Jul 9, 2024 $ 0.00454
+1.54%
$ 147,420 $ 43,663
Jul 8, 2024 $ 0.00447
-25.52%
$ 145,243 $ 42,745
Jul 7, 2024 $ 0.006
+0.00%
$ 195,000 $ 44,296
Jul 6, 2024 $ 0.00619
-13.63%
$ 201,175 $ 34,445
Jul 5, 2024 $ 0.00716
+12.00%
$ 232,635 $ 42,056
Jul 4, 2024 $ 0.00667
+4.27%
$ 216,742 $ 44,413
Jul 3, 2024 $ 0.00639
+5.67%
$ 207,734 $ 44,474
Jul 2, 2024 $ 0.00605
+31.43%
$ 196,495 $ 25,686
Jul 1, 2024 $ 0.00633
+0.00%
$ 205,884 $ 2
Jun 30, 2024 $ 0.006
+0.00%
$ 195,000 $ 1
Jun 29, 2024 $ 0.006
-6.07%
$ 195,000 $ 5
Jun 28, 2024 $ 0.00639
+0.00%
$ 207,607 $ 5
Jun 27, 2024 $ 0.00639
+12.46%
$ 207,610 $ 90
Jun 26, 2024 $ 0.00568
+0.00%
$ 184,600 $ 32
Jun 25, 2024 $ 0.00568
+38.54%
$ 184,600 $ 3
Jun 24, 2024 $ 0.0041
+2.73%
$ 133,250 $ 35
Jun 23, 2024 $ 0.00399
-13.24%
$ 129,708 $ 6
Jun 22, 2024 $ 0.0046
-39.39%
$ 149,500 $ 614
Jun 21, 2024 $ 0.0065
+10.17%
$ 211,250 $ 6
Jun 20, 2024 $ 0.0059
-22.45%
$ 191,750 $ 31
Jun 19, 2024 $ 0.00761
-8.34%
$ 247,258 $ 48
Jun 18, 2024 $ 0.0083
+27.72%
$ 269,750 $ 2,458
Jun 17, 2024 $ 0.0065
-7.00%
$ 211,211 $ 861
Jun 16, 2024 $ 0.00699
+47.04%
$ 227,106 $ 94
Jun 15, 2024 $ 0.00475
-4.96%
$ 154,453 $ 1
Jun 14, 2024 $ 0.005
-10.71%
$ 162,516 $ 96
Jun 13, 2024 $ 0.0056
+17.89%
$ 182,000 $ 23
Jun 12, 2024 $ 0.00699
+51.59%
$ 227,175 $ 167
Jun 11, 2024 $ 0.00461
-27.15%
$ 149,866 $ 441
Jun 10, 2024 $ 0.00633
-13.64%
$ 205,725 $ 1
Jun 9, 2024 $ 0.00733
-12.74%
$ 238,225 $ 332
Jun 8, 2024 $ 0.0084
+5.89%
$ 272,999 $ 3,052
Jun 7, 2024 $ 0.00774
-10.94%
$ 251,420 $ 11,912