Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:35 AM $1.41
+0.01%
$88.76 billion $841.99 million
1:34 AM $1.41
-0.01%
$88.76 billion $841.64 million
1:33 AM $1.41
+0.06%
$88.76 billion $841.53 million
1:32 AM $1.41
-0.02%
$88.76 billion $840.48 million
1:31 AM $1.41
+0.02%
$88.76 billion $839.15 million
1:30 AM $1.41
-0.01%
$88.76 billion $838.68 million
1:29 AM $1.41
+0.00%
$88.73 billion $837.51 million
1:28 AM $1.41
-0.06%
$88.73 billion $837.43 million
1:27 AM $1.41
-0.09%
$88.73 billion $836.31 million
1:26 AM $1.41
+0.00%
$88.73 billion $834.09 million
1:25 AM $1.41
-0.01%
$88.73 billion $833.61 million
1:24 AM $1.41
-0.06%
$88.85 billion $832.91 million
1:23 AM $1.41
-0.02%
$88.85 billion $831.93 million
1:22 AM $1.41
-0.01%
$88.85 billion $831.65 million
1:21 AM $1.41
-0.01%
$88.85 billion $831.03 million
1:20 AM $1.41
+0.02%
$88.85 billion $830.94 million
1:19 AM $1.41
-0.02%
$88.93 billion $830.6 million
1:18 AM $1.41
+0.00%
$88.93 billion $830.58 million
1:17 AM $1.41
+0.03%
$88.93 billion $830.07 million
1:16 AM $1.41
-0.03%
$88.93 billion $829.01 million
1:15 AM $1.41
+0.02%
$88.93 billion $828.98 million
1:14 AM $1.41
+0.01%
$88.93 billion $828.7 million
1:13 AM $1.41
-0.01%
$88.93 billion $828.62 million
1:12 AM $1.41
-0.08%
$88.93 billion $828.14 million
1:11 AM $1.41
+0.03%
$88.93 billion $827.13 million
1:10 AM $1.41
-0.06%
$88.93 billion $826.76 million
1:09 AM $1.41
-0.03%
$89.03 billion $826.54 million
1:08 AM $1.41
-0.02%
$89.03 billion $826.41 million
1:07 AM $1.41
-0.01%
$89.03 billion $825.59 million
1:06 AM $1.41
-0.02%
$89.03 billion $824.31 million
1:05 AM $1.41
+0.04%
$89.03 billion $824.25 million
1:04 AM $1.41
+0.02%
$89.07 billion $823.9 million
1:03 AM $1.41
+0.02%
$89.07 billion $823.97 million
1:02 AM $1.41
+0.06%
$89.07 billion $823.06 million
1:01 AM $1.41
+0.03%
$89.07 billion $822.65 million
1:00 AM $1.41
+0.01%
$89.07 billion $822.18 million
12:59 AM $1.41
+0.04%
$88.95 billion $823.05 million
12:58 AM $1.41
-0.01%
$88.95 billion $822.96 million
12:57 AM $1.41
-0.08%
$88.95 billion $822.86 million
12:56 AM $1.41
+0.00%
$88.95 billion $822.67 million
12:55 AM $1.41
-0.01%
$88.95 billion $822.71 million
12:54 AM $1.41
+0.01%
$89 billion $822.48 million
12:53 AM $1.41
-0.06%
$89 billion $822.39 million
12:52 AM $1.41
-0.05%
$89 billion $822.54 million
12:51 AM $1.41
-0.01%
$89 billion $822.53 million
12:50 AM $1.41
-0.01%
$89 billion $822.57 million
12:49 AM $1.41
-0.01%
$89.11 billion $822.27 million
12:48 AM $1.41
+0.01%
$89.11 billion $822.22 million
12:47 AM $1.41
-0.02%
$89.11 billion $821.77 million
12:46 AM $1.41
+0.01%
$89.11 billion $821.75 million
Download