XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.01%
$ 64.02 billion $ 1.13 billion
Yesterday $ 1.02
+1.03%
$ 64.09 billion $ 1.17 billion
Aug 10, 2026 $ 1.01
-1.70%
$ 63.28 billion $ 949.64 million
Aug 9, 2026 $ 1.03
-0.94%
$ 64.36 billion $ 602.36 million
Aug 8, 2026 $ 1.04
+1.78%
$ 65 billion $ 704.1 million
Aug 7, 2026 $ 1.02
-1.31%
$ 63.85 billion $ 1.4 billion
Aug 6, 2026 $ 1.03
-2.55%
$ 64.7 billion $ 1.28 billion
Aug 5, 2026 $ 1.06
-1.11%
$ 66.41 billion $ 947.66 million
Aug 4, 2026 $ 1.07
-0.16%
$ 67.13 billion $ 891.31 million
Aug 3, 2026 $ 1.08
-0.97%
$ 67.24 billion $ 940.82 million
Aug 2, 2026 $ 1.09
+2.41%
$ 67.92 billion $ 774.76 million
Aug 1, 2026 $ 1.06
-0.08%
$ 66.34 billion $ 571.66 million
Jul 31, 2026 $ 1.06
-2.05%
$ 66.39 billion $ 974.97 million
Jul 30, 2026 $ 1.08
+0.91%
$ 67.77 billion $ 933.27 million
Jul 29, 2026 $ 1.07
+0.46%
$ 67.17 billion $ 1.3 billion
Jul 28, 2026 $ 1.07
+0.26%
$ 66.87 billion $ 1.01 billion
Jul 27, 2026 $ 1.07
-4.16%
$ 66.66 billion $ 1.03 billion
Jul 26, 2026 $ 1.11
+1.33%
$ 69.56 billion $ 573.44 million
Jul 25, 2026 $ 1.1
+0.56%
$ 68.64 billion $ 571.83 million
Jul 24, 2026 $ 1.09
-1.42%
$ 68.26 billion $ 910.45 million
Jul 23, 2026 $ 1.11
-3.05%
$ 69.17 billion $ 926.64 million
Jul 22, 2026 $ 1.14
-0.10%
$ 71.33 billion $ 958.08 million
Jul 21, 2026 $ 1.14
+2.77%
$ 71.38 billion $ 1.33 billion
Jul 20, 2026 $ 1.11
+1.41%
$ 69.49 billion $ 1.1 billion
Jul 19, 2026 $ 1.1
+0.39%
$ 68.52 billion $ 585.14 million
Jul 18, 2026 $ 1.09
+0.34%
$ 68.27 billion $ 540.73 million
Jul 17, 2026 $ 1.09
+0.18%
$ 68.03 billion $ 945.8 million
Jul 16, 2026 $ 1.09
-2.35%
$ 67.9 billion $ 972.35 million
Jul 15, 2026 $ 1.11
+0.15%
$ 69.57 billion $ 1.1 billion
Jul 14, 2026 $ 1.11
+4.20%
$ 69.45 billion $ 1.16 billion
Jul 13, 2026 $ 1.07
-1.80%
$ 66.65 billion $ 1.05 billion
Jul 12, 2026 $ 1.09
-1.02%
$ 67.82 billion $ 673.99 million
Jul 11, 2026 $ 1.1
-0.63%
$ 68.57 billion $ 651.9 million
Jul 10, 2026 $ 1.1
+0.98%
$ 68.99 billion $ 989.05 million
Jul 9, 2026 $ 1.09
+0.29%
$ 68.32 billion $ 932.51 million
Jul 8, 2026 $ 1.09
-1.93%
$ 68.13 billion $ 1.34 billion
Jul 7, 2026 $ 1.11
-2.82%
$ 69.47 billion $ 1.19 billion
Jul 6, 2026 $ 1.14
-1.07%
$ 71.26 billion $ 1.55 billion
Jul 5, 2026 $ 1.16
-0.03%
$ 71.97 billion $ 1.09 billion
Jul 4, 2026 $ 1.16
+1.96%
$ 71.99 billion $ 1.55 billion
Jul 3, 2026 $ 1.13
+4.33%
$ 70.61 billion $ 1.51 billion
Jul 2, 2026 $ 1.09
+3.32%
$ 67.7 billion $ 1.53 billion
Jul 1, 2026 $ 1.05
+1.24%
$ 65.53 billion $ 1.42 billion
Jun 30, 2026 $ 1.04
-1.75%
$ 64.73 billion $ 1.21 billion
Jun 29, 2026 $ 1.06
+0.96%
$ 65.86 billion $ 1.56 billion
Jun 28, 2026 $ 1.05
+0.09%
$ 65.25 billion $ 910.51 million
Jun 27, 2026 $ 1.05
-0.11%
$ 65.19 billion $ 1.06 billion
Jun 26, 2026 $ 1.05
+0.51%
$ 65.07 billion $ 2.05 billion
Jun 25, 2026 $ 1.04
-2.80%
$ 64.74 billion $ 1.91 billion
Jun 24, 2026 $ 1.07
-3.46%
$ 66.59 billion $ 1.82 billion
Download