Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 AM $1.31
-0.09%
$80.62 billion $866.19 million
Apr 4, 8 AM $1.31
-0.16%
$80.69 billion $881.55 million
Apr 4, 7 AM $1.32
-0.29%
$80.81 billion $901.48 million
Apr 4, 6 AM $1.32
+0.21%
$81.05 billion $923.42 million
Apr 4, 5 AM $1.32
+0.06%
$80.88 billion $936.82 million
Apr 4, 4 AM $1.32
+0.05%
$80.83 billion $961.63 million
Apr 4, 3 AM $1.32
+0.11%
$80.79 billion $996.65 million
Apr 4, 2 AM $1.31
-0.04%
$80.71 billion $1.03 billion
Apr 4, 1 AM $1.31
-0.12%
$80.74 billion $1.08 billion
Apr 4, 12 AM $1.32
-0.14%
$80.84 billion $1.11 billion
Apr 3, 11 PM $1.32
+0.09%
$80.95 billion $1.13 billion
Apr 3, 10 PM $1.32
-0.09%
$80.87 billion $1.14 billion
Apr 3, 9 PM $1.32
+0.12%
$80.94 billion $1.14 billion
Apr 3, 8 PM $1.32
-0.08%
$80.85 billion $1.15 billion
Apr 3, 7 PM $1.32
-0.01%
$80.92 billion $1.19 billion
Apr 3, 6 PM $1.32
-0.25%
$80.93 billion $1.2 billion
Apr 3, 5 PM $1.32
-0.25%
$81.13 billion $1.22 billion
Apr 3, 4 PM $1.32
+0.44%
$81.34 billion $1.26 billion
Apr 3, 3 PM $1.32
-0.07%
$80.98 billion $1.32 billion
Apr 3, 2 PM $1.32
+0.14%
$81.03 billion $1.4 billion
Apr 3, 1 PM $1.32
-0.19%
$80.92 billion $1.55 billion
Apr 3, 12 PM $1.32
-0.03%
$81.08 billion $1.63 billion
Apr 3, 11 AM $1.32
+0.38%
$81.1 billion $1.62 billion
Apr 3, 10 AM $1.32
+0.31%
$80.8 billion $1.66 billion
Apr 3, 9 AM $1.31
-0.47%
$80.55 billion $1.66 billion
Apr 3, 8 AM $1.32
-0.07%
$80.93 billion $1.69 billion
Apr 3, 7 AM $1.32
-0.06%
$80.98 billion $1.7 billion
Apr 3, 6 AM $1.32
+0.01%
$81.03 billion $1.71 billion
Apr 3, 5 AM $1.32
-0.03%
$81.02 billion $1.73 billion
Apr 3, 4 AM $1.32
-0.09%
$81.05 billion $1.75 billion
Apr 3, 3 AM $1.32
+1.03%
$81.12 billion $1.8 billion
Apr 3, 2 AM $1.31
-0.45%
$80.3 billion $1.83 billion
Apr 3, 1 AM $1.31
-0.15%
$80.66 billion $1.87 billion
Apr 3, 12 AM $1.32
-0.30%
$80.78 billion $1.97 billion
Apr 2, 11 PM $1.32
+0.12%
$81.02 billion $1.96 billion
Apr 2, 10 PM $1.32
+0.18%
$80.92 billion $1.95 billion
Apr 2, 9 PM $1.32
-0.21%
$80.78 billion $1.95 billion
Apr 2, 8 PM $1.32
+0.80%
$80.95 billion $1.96 billion
Apr 2, 7 PM $1.31
+0.05%
$80.31 billion $1.94 billion
Apr 2, 6 PM $1.31
+0.60%
$80.27 billion $1.94 billion
Apr 2, 5 PM $1.3
-0.42%
$79.79 billion $1.95 billion
Apr 2, 4 PM $1.3
+0.38%
$80.13 billion $1.94 billion
Apr 2, 3 PM $1.3
-0.06%
$79.82 billion $1.91 billion
Apr 2, 2 PM $1.3
+0.91%
$79.87 billion $1.92 billion
Apr 2, 1 PM $1.29
-0.16%
$79.15 billion $1.8 billion
Apr 2, 12 PM $1.29
-0.73%
$79.28 billion $1.74 billion
Apr 2, 11 AM $1.3
-0.64%
$79.86 billion $1.74 billion
Apr 2, 10 AM $1.31
-0.25%
$80.37 billion $1.7 billion
Apr 2, 9 AM $1.31
-0.02%
$80.57 billion $1.69 billion
Apr 2, 8 AM $1.31
-0.37%
$80.59 billion $1.69 billion