Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 AM $1.35
+0.04%
$83.08 billion $1.7 billion
Apr 6, 9 AM $1.35
+0.98%
$83.05 billion $1.67 billion
Apr 6, 8 AM $1.34
-0.38%
$82.24 billion $1.58 billion
Apr 6, 7 AM $1.34
+0.22%
$82.55 billion $1.55 billion
Apr 6, 6 AM $1.34
+0.10%
$82.36 billion $1.52 billion
Apr 6, 5 AM $1.34
+0.01%
$82.28 billion $1.51 billion
Apr 6, 4 AM $1.34
+0.15%
$82.27 billion $1.54 billion
Apr 6, 3 AM $1.34
-0.22%
$82.15 billion $1.52 billion
Apr 6, 2 AM $1.34
+0.83%
$82.32 billion $1.47 billion
Apr 6, 1 AM $1.33
-0.15%
$81.65 billion $1.38 billion
Apr 6, 12 AM $1.33
+0.44%
$81.77 billion $1.32 billion
Apr 5, 11 PM $1.33
+1.12%
$81.41 billion $1.21 billion
Apr 5, 10 PM $1.31
+0.77%
$80.51 billion $1.09 billion
Apr 5, 9 PM $1.3
-0.23%
$79.9 billion $1.05 billion
Apr 5, 8 PM $1.3
+0.31%
$80.09 billion $1.04 billion
Apr 5, 7 PM $1.3
-0.19%
$79.84 billion $1.02 billion
Apr 5, 6 PM $1.3
+0.03%
$79.99 billion $1.05 billion
Apr 5, 5 PM $1.3
+0.36%
$79.97 billion $1.04 billion
Apr 5, 4 PM $1.3
+0.05%
$79.68 billion $1.03 billion
Apr 5, 3 PM $1.3
+0.79%
$79.64 billion $1.03 billion
Apr 5, 2 PM $1.29
-0.19%
$79.02 billion $1.01 billion
Apr 5, 1 PM $1.29
+0.50%
$79.17 billion $1.01 billion
Apr 5, 12 PM $1.28
-1.25%
$78.78 billion $968.44 million
Apr 5, 11 AM $1.3
-0.03%
$79.77 billion $891.27 million
Apr 5, 10 AM $1.3
-0.15%
$79.79 billion $907.82 million
Apr 5, 9 AM $1.3
+0.16%
$79.91 billion $926.94 million
Apr 5, 8 AM $1.3
+0.09%
$79.78 billion $917.85 million
Apr 5, 7 AM $1.3
-0.32%
$79.71 billion $910.04 million
Apr 5, 6 AM $1.3
+0.13%
$79.98 billion $863.68 million
Apr 5, 5 AM $1.3
-0.79%
$79.88 billion $811.79 million
Apr 5, 4 AM $1.31
-0.20%
$80.51 billion $766.69 million
Apr 5, 3 AM $1.31
-0.22%
$80.67 billion $742.62 million
Apr 5, 2 AM $1.32
+0.29%
$80.85 billion $757.79 million
Apr 5, 1 AM $1.31
+0.06%
$80.62 billion $743.04 million
Apr 5, 12 AM $1.31
-0.23%
$80.57 billion $758.59 million
Apr 4, 11 PM $1.32
-0.15%
$80.75 billion $764.82 million
Apr 4, 10 PM $1.32
-0.03%
$80.87 billion $778.81 million
Apr 4, 9 PM $1.32
+0.03%
$80.89 billion $789.08 million
Apr 4, 8 PM $1.32
-0.09%
$80.86 billion $790.8 million
Apr 4, 7 PM $1.32
+0.33%
$80.94 billion $789.45 million
Apr 4, 6 PM $1.31
-0.06%
$80.67 billion $757.06 million
Apr 4, 5 PM $1.31
+0.10%
$80.72 billion $762.66 million
Apr 4, 4 PM $1.31
+0.04%
$80.63 billion $758.01 million
Apr 4, 3 PM $1.31
+0.04%
$80.6 billion $767.75 million
Apr 4, 2 PM $1.31
+0.18%
$80.57 billion $773.62 million
Apr 4, 1 PM $1.31
-0.08%
$80.42 billion $778.36 million
Apr 4, 12 PM $1.31
-0.09%
$80.49 billion $789.04 million
Apr 4, 11 AM $1.31
-0.16%
$80.56 billion $864.73 million
Apr 4, 10 AM $1.31
+0.09%
$80.69 billion $862.1 million
Apr 4, 9 AM $1.31
-0.09%
$80.62 billion $866.19 million