Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 PM $1.34
+0.09%
$82.57 billion $1.69 billion
Apr 10, 12 PM $1.34
+0.15%
$82.5 billion $1.7 billion
Apr 10, 11 AM $1.34
+0.31%
$82.38 billion $1.68 billion
Apr 10, 10 AM $1.34
-0.13%
$82.13 billion $1.72 billion
Apr 10, 9 AM $1.34
-0.01%
$82.24 billion $1.7 billion
Apr 10, 8 AM $1.34
+0.19%
$82.25 billion $1.67 billion
Apr 10, 7 AM $1.34
-0.36%
$82.1 billion $1.65 billion
Apr 10, 6 AM $1.34
-0.13%
$82.4 billion $1.65 billion
Apr 10, 5 AM $1.34
-0.21%
$82.5 billion $1.66 billion
Apr 10, 4 AM $1.35
+0.36%
$82.68 billion $1.69 billion
Apr 10, 3 AM $1.34
-0.12%
$82.39 billion $1.72 billion
Apr 10, 2 AM $1.34
-0.06%
$82.49 billion $1.76 billion
Apr 10, 1 AM $1.34
-0.06%
$82.53 billion $1.77 billion
Apr 10, 12 AM $1.34
+0.07%
$82.58 billion $1.81 billion
Apr 9, 11 PM $1.34
-0.66%
$82.51 billion $1.8 billion
Apr 9, 10 PM $1.35
-0.04%
$83.06 billion $1.8 billion
Apr 9, 9 PM $1.35
-0.26%
$83.1 billion $1.75 billion
Apr 9, 8 PM $1.36
+0.04%
$83.31 billion $1.74 billion
Apr 9, 7 PM $1.36
+0.04%
$83.28 billion $1.73 billion
Apr 9, 6 PM $1.36
-0.22%
$83.24 billion $1.72 billion
Apr 9, 5 PM $1.36
+0.50%
$83.43 billion $1.72 billion
Apr 9, 4 PM $1.35
-0.02%
$83.01 billion $1.69 billion
Apr 9, 3 PM $1.35
+1.44%
$83.03 billion $1.64 billion
Apr 9, 2 PM $1.33
+0.21%
$81.85 billion $1.63 billion
Apr 9, 1 PM $1.33
-0.12%
$81.68 billion $1.73 billion
Apr 9, 12 PM $1.33
+0.11%
$81.78 billion $1.78 billion
Apr 9, 11 AM $1.33
-0.25%
$81.68 billion $1.79 billion
Apr 9, 10 AM $1.33
-0.34%
$81.89 billion $1.8 billion
Apr 9, 9 AM $1.34
+0.20%
$82.17 billion $1.81 billion
Apr 9, 8 AM $1.34
+0.24%
$82.01 billion $1.82 billion
Apr 9, 7 AM $1.33
-0.05%
$81.81 billion $1.82 billion
Apr 9, 6 AM $1.33
-0.01%
$81.85 billion $1.84 billion
Apr 9, 5 AM $1.33
+0.10%
$81.86 billion $1.86 billion
Apr 9, 4 AM $1.33
+0.01%
$81.78 billion $1.86 billion
Apr 9, 3 AM $1.33
-0.20%
$81.77 billion $1.87 billion
Apr 9, 2 AM $1.33
+0.02%
$81.94 billion $1.88 billion
Apr 9, 1 AM $1.33
-0.42%
$81.92 billion $1.89 billion
Apr 9, 12 AM $1.34
-0.22%
$82.26 billion $1.86 billion
Apr 8, 11 PM $1.34
-0.19%
$82.45 billion $1.98 billion
Apr 8, 10 PM $1.35
-0.57%
$82.61 billion $2.21 billion
Apr 8, 9 PM $1.35
+0.35%
$83.08 billion $2.44 billion
Apr 8, 8 PM $1.35
-0.14%
$82.79 billion $2.52 billion
Apr 8, 7 PM $1.35
+0.14%
$82.91 billion $2.57 billion
Apr 8, 6 PM $1.35
-1.00%
$82.79 billion $2.6 billion
Apr 8, 5 PM $1.36
+0.30%
$83.62 billion $2.59 billion
Apr 8, 4 PM $1.36
+0.21%
$83.37 billion $2.59 billion
Apr 8, 3 PM $1.35
+0.37%
$83.19 billion $2.59 billion
Apr 8, 2 PM $1.35
-1.84%
$82.88 billion $2.63 billion
Apr 8, 1 PM $1.37
-0.46%
$84.43 billion $2.54 billion
Apr 8, 12 PM $1.38
+0.24%
$84.82 billion $2.49 billion