Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 PM $1.43
+0.56%
$87.87 billion $2.69 billion
Apr 16, 4 PM $1.42
-0.67%
$87.39 billion $2.66 billion
Apr 16, 3 PM $1.43
+1.39%
$87.98 billion $2.59 billion
Apr 16, 2 PM $1.41
+0.13%
$86.77 billion $2.61 billion
Apr 16, 1 PM $1.41
-0.47%
$86.64 billion $2.51 billion
Apr 16, 12 PM $1.41
+0.33%
$87.05 billion $2.38 billion
Apr 16, 11 AM $1.41
+0.01%
$86.76 billion $2.33 billion
Apr 16, 10 AM $1.41
-0.61%
$86.75 billion $2.31 billion
Apr 16, 9 AM $1.42
+0.84%
$87.28 billion $2.26 billion
Apr 16, 8 AM $1.41
-0.02%
$86.55 billion $2.16 billion
Apr 16, 7 AM $1.41
-0.26%
$86.57 billion $2.15 billion
Apr 16, 6 AM $1.41
+0.27%
$86.78 billion $2.17 billion
Apr 16, 5 AM $1.41
+0.12%
$86.55 billion $2.15 billion
Apr 16, 4 AM $1.4
-0.19%
$86.45 billion $2.13 billion
Apr 16, 3 AM $1.41
-0.01%
$86.61 billion $2.08 billion
Apr 16, 2 AM $1.41
+0.51%
$86.63 billion $2.01 billion
Apr 16, 1 AM $1.4
+0.20%
$86.18 billion $1.95 billion
Apr 16, 12 AM $1.4
+0.35%
$86 billion $1.93 billion
Apr 15, 11 PM $1.39
-0.19%
$85.46 billion $1.97 billion
Apr 15, 10 PM $1.39
+0.42%
$85.63 billion $1.97 billion
Apr 15, 9 PM $1.39
+0.02%
$85.27 billion $1.95 billion
Apr 15, 8 PM $1.39
-0.83%
$85.25 billion $1.92 billion
Apr 15, 7 PM $1.4
+0.94%
$85.96 billion $1.87 billion
Apr 15, 6 PM $1.39
+0.51%
$85.16 billion $1.74 billion
Apr 15, 5 PM $1.38
+0.11%
$84.72 billion $1.74 billion
Apr 15, 4 PM $1.38
+0.30%
$84.62 billion $1.72 billion
Apr 15, 3 PM $1.37
-0.17%
$84.38 billion $1.68 billion
Apr 15, 2 PM $1.38
+0.74%
$84.52 billion $1.69 billion
Apr 15, 1 PM $1.37
-0.01%
$83.89 billion $1.75 billion
Apr 15, 12 PM $1.37
+0.19%
$83.89 billion $1.83 billion
Apr 15, 11 AM $1.36
+0.51%
$83.73 billion $1.82 billion
Apr 15, 10 AM $1.36
+0.30%
$83.31 billion $1.8 billion
Apr 15, 9 AM $1.35
-0.25%
$83.06 billion $1.8 billion
Apr 15, 8 AM $1.36
+0.27%
$83.27 billion $1.81 billion
Apr 15, 7 AM $1.35
-0.25%
$83.04 billion $1.81 billion
Apr 15, 6 AM $1.36
-0.22%
$83.25 billion $1.81 billion
Apr 15, 5 AM $1.36
-0.03%
$83.43 billion $1.84 billion
Apr 15, 4 AM $1.36
+0.10%
$83.46 billion $1.84 billion
Apr 15, 3 AM $1.36
+0.05%
$83.38 billion $1.85 billion
Apr 15, 2 AM $1.36
-0.40%
$83.34 billion $1.85 billion
Apr 15, 1 AM $1.36
+0.04%
$83.68 billion $1.86 billion
Apr 15, 12 AM $1.36
+0.02%
$83.65 billion $1.85 billion
Apr 14, 11 PM $1.36
+0.25%
$83.63 billion $1.85 billion
Apr 14, 10 PM $1.36
-0.15%
$83.42 billion $1.95 billion
Apr 14, 9 PM $1.36
+0.27%
$83.54 billion $2.07 billion
Apr 14, 8 PM $1.36
-0.28%
$83.31 billion $2.08 billion
Apr 14, 7 PM $1.36
+0.44%
$83.55 billion $2.1 billion
Apr 14, 6 PM $1.35
-1.05%
$83.18 billion $2.13 billion
Apr 14, 5 PM $1.37
+0.07%
$84.07 billion $2.11 billion
Apr 14, 4 PM $1.37
-0.49%
$84.01 billion $2.11 billion