Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 PM $1.44
-0.20%
$88.53 billion $1.56 billion
Apr 24, 8 PM $1.44
+0.11%
$88.71 billion $1.56 billion
Apr 24, 7 PM $1.44
+0.04%
$88.62 billion $1.58 billion
Apr 24, 6 PM $1.44
-0.14%
$88.59 billion $1.6 billion
Apr 24, 5 PM $1.44
+0.04%
$88.71 billion $1.67 billion
Apr 24, 4 PM $1.44
-0.50%
$88.68 billion $1.86 billion
Apr 24, 3 PM $1.45
+0.90%
$89.13 billion $1.85 billion
Apr 24, 2 PM $1.43
-0.08%
$88.33 billion $1.86 billion
Apr 24, 1 PM $1.44
+0.08%
$88.4 billion $1.73 billion
Apr 24, 12 PM $1.43
-0.25%
$88.33 billion $1.7 billion
Apr 24, 11 AM $1.44
+0.44%
$88.55 billion $1.7 billion
Apr 24, 10 AM $1.43
+0.42%
$88.16 billion $1.65 billion
Apr 24, 9 AM $1.43
-0.42%
$87.8 billion $1.67 billion
Apr 24, 8 AM $1.43
-0.03%
$88.17 billion $1.68 billion
Apr 24, 7 AM $1.43
+0.12%
$88.19 billion $1.68 billion
Apr 24, 6 AM $1.43
-0.16%
$88.08 billion $1.69 billion
Apr 24, 5 AM $1.43
+0.24%
$88.23 billion $1.7 billion
Apr 24, 4 AM $1.43
-0.07%
$88.02 billion $1.71 billion
Apr 24, 3 AM $1.43
-0.49%
$88.08 billion $1.72 billion
Apr 24, 2 AM $1.44
-0.45%
$88.51 billion $1.74 billion
Apr 24, 1 AM $1.44
+0.27%
$88.91 billion $1.76 billion
Apr 24, 12 AM $1.44
+0.11%
$88.67 billion $1.76 billion
Apr 23, 11 PM $1.44
+0.13%
$88.57 billion $1.81 billion
Apr 23, 10 PM $1.44
+0.15%
$88.46 billion $1.83 billion
Apr 23, 9 PM $1.43
+0.14%
$88.34 billion $1.82 billion
Apr 23, 8 PM $1.43
+0.16%
$88.22 billion $1.8 billion
Apr 23, 7 PM $1.43
-0.18%
$88.09 billion $1.81 billion
Apr 23, 6 PM $1.43
-0.11%
$88.25 billion $1.82 billion
Apr 23, 5 PM $1.43
+0.35%
$88.34 billion $1.77 billion
Apr 23, 4 PM $1.43
-0.14%
$88.03 billion $1.59 billion
Apr 23, 3 PM $1.43
+0.14%
$88.15 billion $1.58 billion
Apr 23, 2 PM $1.43
+0.96%
$88.03 billion $1.62 billion
Apr 23, 1 PM $1.42
-0.15%
$87.2 billion $1.66 billion
Apr 23, 12 PM $1.42
+0.10%
$87.33 billion $1.7 billion
Apr 23, 11 AM $1.42
+0.44%
$87.25 billion $1.72 billion
Apr 23, 10 AM $1.41
-0.30%
$86.87 billion $1.72 billion
Apr 23, 9 AM $1.42
-0.24%
$87.14 billion $1.7 billion
Apr 23, 8 AM $1.42
-0.16%
$87.34 billion $1.69 billion
Apr 23, 7 AM $1.42
-0.21%
$87.48 billion $1.69 billion
Apr 23, 6 AM $1.42
+0.29%
$87.66 billion $1.7 billion
Apr 23, 5 AM $1.42
+0.12%
$87.41 billion $1.7 billion
Apr 23, 4 AM $1.42
+0.14%
$87.31 billion $1.79 billion
Apr 23, 3 AM $1.42
-0.24%
$87.18 billion $1.78 billion
Apr 23, 2 AM $1.42
-0.48%
$87.39 billion $1.8 billion
Apr 23, 1 AM $1.43
-0.18%
$87.81 billion $1.82 billion
Apr 23, 12 AM $1.43
-0.05%
$87.97 billion $1.8 billion
Apr 22, 11 PM $1.43
-0.56%
$88.02 billion $1.75 billion
Apr 22, 10 PM $1.44
-0.28%
$88.52 billion $1.72 billion
Apr 22, 9 PM $1.44
+0.32%
$88.77 billion $1.72 billion
Apr 22, 8 PM $1.44
-0.30%
$88.49 billion $1.72 billion