Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 PM $1.43
+0.26%
$88.28 billion $894.16 million
Apr 26, 10 PM $1.43
-0.03%
$88.06 billion $874.24 million
Apr 26, 9 PM $1.43
-0.02%
$88.08 billion $818.04 million
Apr 26, 8 PM $1.43
-0.18%
$88.09 billion $778.53 million
Apr 26, 7 PM $1.43
+0.12%
$88.25 billion $778.14 million
Apr 26, 6 PM $1.43
+0.28%
$88.15 billion $760.71 million
Apr 26, 5 PM $1.42
-0.05%
$87.9 billion $757.75 million
Apr 26, 4 PM $1.43
-0.23%
$87.94 billion $769.8 million
Apr 26, 3 PM $1.43
+0.06%
$88.14 billion $792.83 million
Apr 26, 2 PM $1.43
+0.24%
$88.09 billion $816.38 million
Apr 26, 1 PM $1.42
-0.05%
$87.88 billion $807.58 million
Apr 26, 12 PM $1.43
-0.41%
$87.92 billion $795.46 million
Apr 26, 11 AM $1.43
+0.24%
$88.29 billion $786.23 million
Apr 26, 10 AM $1.43
-0.05%
$88.08 billion $781.95 million
Apr 26, 9 AM $1.43
+0.08%
$88.13 billion $786 million
Apr 26, 8 AM $1.43
-0.12%
$88.06 billion $785.01 million
Apr 26, 7 AM $1.43
+0.11%
$88.17 billion $783.53 million
Apr 26, 6 AM $1.43
+0.11%
$88.07 billion $781.35 million
Apr 26, 5 AM $1.43
+0.23%
$87.97 billion $773 million
Apr 26, 4 AM $1.42
+0.25%
$87.76 billion $753.48 million
Apr 26, 3 AM $1.42
-0.19%
$87.55 billion $745.46 million
Apr 26, 2 AM $1.42
+0.15%
$87.71 billion $744.38 million
Apr 26, 1 AM $1.42
-0.10%
$87.58 billion $751.17 million
Apr 26, 12 AM $1.42
-0.21%
$87.67 billion $750.74 million
Apr 25, 11 PM $1.42
+0.03%
$87.85 billion $749.48 million
Apr 25, 10 PM $1.42
+0.07%
$87.83 billion $751.43 million
Apr 25, 9 PM $1.42
+0.05%
$87.76 billion $766.89 million
Apr 25, 8 PM $1.42
+0.11%
$87.72 billion $794.18 million
Apr 25, 7 PM $1.42
-0.07%
$87.63 billion $808.93 million
Apr 25, 6 PM $1.42
+0.10%
$87.7 billion $816.98 million
Apr 25, 5 PM $1.42
-0.27%
$87.62 billion $820.74 million
Apr 25, 4 PM $1.42
-0.12%
$87.86 billion $833.04 million
Apr 25, 3 PM $1.43
-0.29%
$87.96 billion $888.45 million
Apr 25, 2 PM $1.43
-0.10%
$88.22 billion $985.44 million
Apr 25, 1 PM $1.43
+0.11%
$88.31 billion $1.16 billion
Apr 25, 12 PM $1.43
-0.09%
$88.21 billion $1.23 billion
Apr 25, 11 AM $1.43
-0.31%
$88.29 billion $1.27 billion
Apr 25, 10 AM $1.44
-0.01%
$88.57 billion $1.32 billion
Apr 25, 9 AM $1.44
+0.06%
$88.58 billion $1.34 billion
Apr 25, 8 AM $1.44
+0.08%
$88.52 billion $1.36 billion
Apr 25, 7 AM $1.43
+0.02%
$88.45 billion $1.38 billion
Apr 25, 6 AM $1.43
+0.06%
$88.43 billion $1.39 billion
Apr 25, 5 AM $1.43
-0.13%
$88.38 billion $1.4 billion
Apr 25, 4 AM $1.43
-0.14%
$88.49 billion $1.41 billion
Apr 25, 3 AM $1.44
+0.18%
$88.61 billion $1.43 billion
Apr 25, 2 AM $1.43
-0.16%
$88.45 billion $1.46 billion
Apr 25, 1 AM $1.44
+0.19%
$88.59 billion $1.48 billion
Apr 25, 12 AM $1.43
-0.01%
$88.42 billion $1.51 billion
Apr 24, 11 PM $1.43
+0.11%
$88.26 billion $1.53 billion
Apr 24, 10 PM $1.43
-0.42%
$88.16 billion $1.54 billion