Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 AM $1.38
+0.20%
$85.33 billion $1.19 billion
Apr 28, 11 PM $1.38
+0.07%
$85.16 billion $1.19 billion
Apr 28, 10 PM $1.38
-0.06%
$85.1 billion $1.2 billion
Apr 28, 9 PM $1.38
-0.18%
$85.15 billion $1.19 billion
Apr 28, 8 PM $1.38
-0.01%
$85.31 billion $1.21 billion
Apr 28, 7 PM $1.38
+0.07%
$85.32 billion $1.22 billion
Apr 28, 6 PM $1.38
+0.26%
$85.26 billion $1.26 billion
Apr 28, 5 PM $1.38
+0.15%
$85.04 billion $1.26 billion
Apr 28, 4 PM $1.38
+0.08%
$84.91 billion $1.27 billion
Apr 28, 3 PM $1.38
+0.35%
$84.84 billion $1.28 billion
Apr 28, 2 PM $1.37
-0.58%
$84.55 billion $1.37 billion
Apr 28, 1 PM $1.38
-0.33%
$85.04 billion $1.39 billion
Apr 28, 12 PM $1.38
+0.12%
$85.32 billion $1.4 billion
Apr 28, 11 AM $1.38
-0.48%
$85.22 billion $1.38 billion
Apr 28, 10 AM $1.39
+0.02%
$85.63 billion $1.34 billion
Apr 28, 9 AM $1.39
-0.35%
$85.61 billion $1.32 billion
Apr 28, 8 AM $1.39
-0.04%
$85.91 billion $1.32 billion
Apr 28, 7 AM $1.39
+0.29%
$85.95 billion $1.32 billion
Apr 28, 6 AM $1.39
-0.35%
$85.7 billion $1.31 billion
Apr 28, 5 AM $1.39
+0.07%
$86 billion $1.34 billion
Apr 28, 4 AM $1.39
+0.01%
$85.94 billion $1.43 billion
Apr 28, 3 AM $1.39
-0.02%
$85.94 billion $1.43 billion
Apr 28, 2 AM $1.39
-0.31%
$85.96 billion $1.44 billion
Apr 28, 1 AM $1.4
-0.03%
$86.22 billion $1.44 billion
Apr 28, 12 AM $1.4
-0.19%
$86.25 billion $1.49 billion
Apr 27, 11 PM $1.4
+0.28%
$86.41 billion $1.5 billion
Apr 27, 10 PM $1.4
+0.50%
$86.17 billion $1.5 billion
Apr 27, 9 PM $1.39
-0.21%
$85.74 billion $1.53 billion
Apr 27, 8 PM $1.39
+0.00%
$85.92 billion $1.55 billion
Apr 27, 7 PM $1.39
-0.21%
$85.92 billion $1.53 billion
Apr 27, 6 PM $1.4
+0.18%
$86.1 billion $1.54 billion
Apr 27, 5 PM $1.39
+0.35%
$85.95 billion $1.53 billion
Apr 27, 4 PM $1.39
+0.03%
$85.64 billion $1.5 billion
Apr 27, 3 PM $1.39
-1.22%
$85.61 billion $1.46 billion
Apr 27, 2 PM $1.41
+0.16%
$86.67 billion $1.39 billion
Apr 27, 1 PM $1.4
-0.63%
$86.53 billion $1.32 billion
Apr 27, 12 PM $1.41
-0.19%
$87.08 billion $1.25 billion
Apr 27, 11 AM $1.41
-0.12%
$87.25 billion $1.24 billion
Apr 27, 10 AM $1.42
-0.10%
$87.35 billion $1.23 billion
Apr 27, 9 AM $1.42
-0.06%
$87.44 billion $1.22 billion
Apr 27, 8 AM $1.42
+0.17%
$87.49 billion $1.2 billion
Apr 27, 7 AM $1.42
-0.21%
$87.34 billion $1.19 billion
Apr 27, 6 AM $1.42
-0.11%
$87.53 billion $1.17 billion
Apr 27, 5 AM $1.42
-1.36%
$87.63 billion $1.13 billion
Apr 27, 4 AM $1.44
-0.20%
$88.84 billion $1.04 billion
Apr 27, 3 AM $1.44
-0.08%
$89.02 billion $1.03 billion
Apr 27, 2 AM $1.44
-0.02%
$89.09 billion $1.01 billion
Apr 27, 1 AM $1.44
+0.41%
$89.1 billion $979.38 million
Apr 27, 12 AM $1.44
+0.52%
$88.74 billion $923.33 million
Apr 26, 11 PM $1.43
+0.26%
$88.28 billion $894.16 million