Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Historical Data

XRP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2015 $0.00873
+0.00%
$261.55 million $228
Aug 29, 2015 $0.00873
+0.00%
$251.81 million $228
Aug 28, 2015 $0.00551
+0.00%
$241.48 million $232
Aug 27, 2015 $0.00875
+0.00%
$245.33 million $223
Aug 26, 2015 $0.00875
+0.00%
$243.4 million $225
Aug 25, 2015 $0.0067
+0.00%
$231.52 million $221
Aug 24, 2015 $0.008
+0.00%
$240.32 million $211
Aug 23, 2015 $0.007
+0.00%
$240.98 million $227
Aug 22, 2015 $0.00801
+0.00%
$246.4 million $230
Aug 21, 2015 $0.00797
+0.00%
$251.47 million $232
Aug 20, 2015 $0.00875
+0.00%
$251.18 million $235
Aug 19, 2015 $0.00778
+0.00%
$247.56 million $226
Aug 18, 2015 $0.00875
+0.00%
$240.97 million $247
Aug 17, 2015 $0.0085
+0.00%
$264.89 million $257
Aug 16, 2015 $0.009
+0.00%
$265.31 million $257
Aug 15, 2015 $0.00801
+0.00%
$268.68 million $261
Aug 14, 2015 $0.00801
+0.00%
$266.01 million $265
Aug 13, 2015 $0.0085
+0.00%
$259.96 million $263
Aug 12, 2015 $0.00801
+0.00%
$263.92 million $268
Aug 11, 2015 $0.0085
+0.00%
$274.11 million $269
Aug 10, 2015 $0.00918
+0.00%
$279.2 million $263
Aug 9, 2015 $0.0087
+0.00%
$281.05 million $264
Aug 8, 2015 $0.009
+0.00%
$270.46 million $259
Aug 7, 2015 $0.00801
+0.00%
$260.13 million $278
Aug 6, 2015 $0.00801
+0.00%
$256.05 million $278
Aug 5, 2015 $0.0086
+0.00%
$262.43 million $282
Aug 4, 2015 $0.0082
+0.00%
$263.93 million $284
Aug 3, 2015 $0.0085
+0.00%
$264.23 million $282
Aug 2, 2015 $0.0085
+0.00%
$262.61 million $281
Aug 1, 2015 $0.00841
+0.00%
$262.35 million $280
Jul 31, 2015 $0.0086
+0.00%
$269.21 million $284
Jul 30, 2015 $0.0087
+0.00%
$270.92 million $287
Jul 29, 2015 $0.00875
+0.00%
$271.82 million $288
Jul 28, 2015 $0.00875
+0.00%
$269.58 million $294
Jul 27, 2015 $0.0079
+0.00%
$273.21 million $293
Jul 26, 2015 $0.0083
+0.00%
$258.95 million $292
Jul 25, 2015 $0.0077
+0.00%
$251.71 million $289
Jul 24, 2015 $0.0075
+0.00%
$244.3 million $288
Jul 23, 2015 $0.0076
+0.00%
$238.89 million $276
Jul 22, 2015 $0.0082
+0.00%
$241.82 million $276
Jul 21, 2015 $0.00844
+0.00%
$246.06 million $275
Jul 20, 2015 $0.00844
+0.00%
$253.62 million $278
Jul 19, 2015 $0.0079
+0.00%
$258.18 million $273
Jul 18, 2015 $0.008
+0.00%
$257.17 million $274
Jul 17, 2015 $0.0079
+0.00%
$256.08 million $280
Jul 16, 2015 $0.0079
+0.00%
$257.24 million $277
Jul 15, 2015 $0.0088
+0.00%
$271.72 million $283
Jul 14, 2015 $0.0088
+0.00%
$275.39 million $287
Jul 13, 2015 $0.0081
+0.00%
$273.42 million $290
Jul 12, 2015 $0.00825
+0.00%
$274.85 million $310