Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2015 $0.00624
+0.00%
$227.22 million $411
Dec 7, 2015 $0.0045
+0.00%
$186.47 million $394
Dec 6, 2015 $0.00475
+0.00%
$179.22 million $393
Dec 5, 2015 $0.00425
+0.00%
$177.79 million $387
Dec 4, 2015 $0.0048
+0.00%
$159.45 million $362
Dec 3, 2015 $0.0041
+0.00%
$142.94 million $360
Dec 2, 2015 $0.00415
+0.00%
$139.95 million $360
Dec 1, 2015 $0.00402
+0.00%
$137.17 million $362
Nov 30, 2015 $0.004
+0.00%
$140.89 million $378
Nov 29, 2015 $0.004
+0.00%
$144.18 million $371
Nov 28, 2015 $0.004
+0.00%
$142.14 million $356
Nov 27, 2015 $0.004
+0.00%
$141.78 million $360
Nov 26, 2015 $0.00407
+0.00%
$142.28 million $354
Nov 25, 2015 $0.0042
+0.00%
$143.16 million $328
Nov 24, 2015 $0.00421
+0.00%
$140.64 million $318
Nov 23, 2015 $0.0044
+0.00%
$142.18 million $322
Nov 22, 2015 $0.00433
+0.00%
$141.49 million $323
Nov 21, 2015 $0.00406
+0.00%
$140.76 million $325
Nov 20, 2015 $0.00439
+0.00%
$140.15 million $321
Nov 19, 2015 $0.0044
+0.00%
$140 million $325
Nov 18, 2015 $0.0041
+0.00%
$141.19 million $336
Nov 17, 2015 $0.0044
+0.00%
$140.93 million $334
Nov 16, 2015 $0.00431
+0.00%
$140.4 million $330
Nov 15, 2015 $0.00417
+0.00%
$138.08 million $317
Nov 14, 2015 $0.0048
+0.00%
$143.48 million $332
Nov 13, 2015 $0.00434
+0.00%
$148.45 million $334
Nov 12, 2015 $0.005
+0.00%
$150.55 million $334
Nov 11, 2015 $0.0047
+0.00%
$141.37 million $305
Nov 10, 2015 $0.00435
+0.00%
$146.08 million $337
Nov 9, 2015 $0.004
+0.00%
$152.82 million $380
Nov 8, 2015 $0.004
+0.00%
$154.06 million $372
Nov 7, 2015 $0.00445
+0.00%
$155.65 million $385
Nov 6, 2015 $0.00441
+0.00%
$151.27 million $370
Nov 5, 2015 $0.0041
+0.00%
$149.39 million $383
Nov 4, 2015 $0.0045
+0.00%
$164.04 million $401
Nov 3, 2015 $0.0051
+0.00%
$178.48 million $396
Nov 2, 2015 $0.0045
+0.00%
$170.96 million $359
Nov 1, 2015 $0.00503
+0.00%
$162.51 million $323
Oct 31, 2015 $0.00503
+0.00%
$155.39 million $311
Oct 30, 2015 $0.00525
+0.00%
$160.44 million $327
Oct 29, 2015 $0.004
+0.00%
$153.65 million $314
Oct 28, 2015 $0.00444
+0.00%
$155.01 million $304
Oct 27, 2015 $0.00479
+0.00%
$154.15 million $295
Oct 26, 2015 $0.0051
+0.00%
$155 million $285
Oct 25, 2015 $0.00449
+0.00%
$151.06 million $288
Oct 24, 2015 $0.0046
+0.00%
$154.57 million $283
Oct 23, 2015 $0.0046
+0.00%
$155.07 million $277
Oct 22, 2015 $0.00449
+0.00%
$156.61 million $274
Oct 21, 2015 $0.0046
+0.00%
$155.74 million $267
Oct 20, 2015 $0.0048
+0.00%
$156.86 million $270