Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:42 AM $1.41
+0.07%
$89.12 billion $820.98 million
12:41 AM $1.41
+0.04%
$89.12 billion $818.66 million
12:40 AM $1.41
+0.06%
$89.12 billion $817.64 million
12:39 AM $1.41
+0.02%
$89 billion $816.49 million
12:38 AM $1.41
-0.01%
$89 billion $816.53 million
12:37 AM $1.41
+0.02%
$89 billion $816.49 million
12:36 AM $1.41
-0.01%
$89 billion $816.85 million
12:35 AM $1.41
+0.01%
$89 billion $817.23 million
12:34 AM $1.41
-0.02%
$88.98 billion $817.22 million
12:33 AM $1.41
+0.03%
$88.98 billion $817.23 million
12:32 AM $1.41
+0.03%
$88.98 billion $816.47 million
12:31 AM $1.41
+0.01%
$88.98 billion $815.82 million
12:30 AM $1.41
-0.02%
$88.98 billion $815.78 million
12:29 AM $1.41
-0.01%
$88.95 billion $815.54 million
12:28 AM $1.41
+0.00%
$88.95 billion $815.43 million
12:27 AM $1.41
-0.02%
$88.95 billion $815.43 million
12:26 AM $1.41
-0.02%
$88.95 billion $816.17 million
12:25 AM $1.41
+0.02%
$88.95 billion $815.88 million
12:24 AM $1.41
+0.00%
$88.97 billion $815.63 million
12:23 AM $1.41
+0.00%
$88.97 billion $815.71 million
12:22 AM $1.41
-0.02%
$88.97 billion $815.8 million
12:21 AM $1.41
+0.00%
$88.97 billion $815.17 million
12:20 AM $1.41
+0.00%
$88.97 billion $815.09 million
12:19 AM $1.41
+0.01%
$88.99 billion $814.9 million
12:18 AM $1.41
-0.04%
$88.99 billion $814.84 million
12:17 AM $1.41
-0.03%
$88.99 billion $814.76 million
12:16 AM $1.41
-0.01%
$88.99 billion $814.88 million
12:15 AM $1.41
-0.02%
$88.99 billion $814.96 million
12:14 AM $1.41
-0.02%
$89.06 billion $814.78 million
12:13 AM $1.41
+0.02%
$89.06 billion $814.76 million
12:12 AM $1.41
+0.01%
$89.06 billion $814.26 million
12:11 AM $1.41
+0.00%
$89.06 billion $812.98 million
12:10 AM $1.41
-0.01%
$89.06 billion $812.97 million
12:09 AM $1.41
+0.02%
$89.05 billion $812.59 million
12:08 AM $1.41
+0.00%
$89.05 billion $811.71 million
12:07 AM $1.41
+0.01%
$89.05 billion $811.68 million
12:06 AM $1.41
-0.02%
$89.05 billion $811.6 million
12:05 AM $1.41
+0.01%
$89.05 billion $811.53 million
12:04 AM $1.41
+0.00%
$89.04 billion $811.43 million
12:03 AM $1.41
+0.00%
$89.04 billion $811.51 million
12:02 AM $1.41
+0.00%
$89.04 billion $811.21 million
12:01 AM $1.41
+0.02%
$89.04 billion $813.37 million
12:00 AM $1.41
-0.01%
$89.04 billion $813.11 million
11:59 PM $1.41
-0.01%
$89.03 billion $814.48 million
11:58 PM $1.41
-0.01%
$89.03 billion $814.65 million
11:57 PM $1.41
+0.00%
$89.03 billion $815.82 million
11:56 PM $1.41
+0.00%
$89.03 billion $817.09 million
11:55 PM $1.41
+0.00%
$89.03 billion $817.43 million
11:54 PM $1.41
-0.01%
$89.04 billion $817.83 million
11:53 PM $1.41
+0.02%
$89.04 billion $818.59 million