Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $1.41
+0.36%
$86.87 billion $1.46 billion
May 5, 2 AM $1.4
+0.25%
$86.56 billion $1.5 billion
May 5, 1 AM $1.4
+0.11%
$86.34 billion $1.59 billion
May 5, 12 AM $1.4
+0.28%
$86.25 billion $1.63 billion
May 4, 11 PM $1.39
-0.24%
$86.01 billion $1.65 billion
May 4, 10 PM $1.4
-0.18%
$86.21 billion $1.66 billion
May 4, 9 PM $1.4
+0.31%
$86.36 billion $1.69 billion
May 4, 8 PM $1.39
-0.35%
$86.1 billion $1.69 billion
May 4, 7 PM $1.4
-0.40%
$86.39 billion $1.69 billion
May 4, 6 PM $1.4
-0.38%
$86.74 billion $1.68 billion
May 4, 5 PM $1.41
+0.60%
$87.07 billion $1.65 billion
May 4, 4 PM $1.4
+0.13%
$86.56 billion $1.61 billion
May 4, 3 PM $1.4
-0.76%
$86.44 billion $1.55 billion
May 4, 2 PM $1.41
+1.10%
$87.1 billion $1.49 billion
May 4, 1 PM $1.39
-0.05%
$86.15 billion $1.4 billion
May 4, 12 PM $1.39
+0.02%
$86.2 billion $1.36 billion
May 4, 11 AM $1.39
-0.06%
$86.19 billion $1.36 billion
May 4, 10 AM $1.4
-1.56%
$86.24 billion $1.35 billion
May 4, 9 AM $1.42
+0.41%
$87.61 billion $1.2 billion
May 4, 8 AM $1.41
+0.08%
$87.25 billion $1.17 billion
May 4, 7 AM $1.41
+0.08%
$87.18 billion $1.15 billion
May 4, 6 AM $1.41
-0.17%
$87.11 billion $1.13 billion
May 4, 5 AM $1.41
-0.29%
$87.26 billion $1.09 billion
May 4, 4 AM $1.42
+0.25%
$87.52 billion $1.05 billion
May 4, 3 AM $1.41
+0.09%
$87.3 billion $1.01 billion
May 4, 2 AM $1.41
+0.58%
$87.22 billion $943.89 million
May 4, 1 AM $1.4
+1.09%
$86.72 billion $827.51 million
May 4, 12 AM $1.39
+0.01%
$85.78 billion $784.07 million
May 3, 11 PM $1.39
-0.71%
$85.77 billion $776.98 million
May 3, 10 PM $1.4
+0.44%
$86.38 billion $804.25 million
May 3, 9 PM $1.39
-0.09%
$86 billion $788.9 million
May 3, 8 PM $1.39
-0.16%
$86.08 billion $811.93 million
May 3, 7 PM $1.4
+0.07%
$86.22 billion $797.46 million
May 3, 6 PM $1.39
-0.04%
$86.16 billion $795.71 million
May 3, 5 PM $1.39
+0.02%
$86.2 billion $798.4 million
May 3, 4 PM $1.39
-0.07%
$86.18 billion $799.25 million
May 3, 3 PM $1.4
-0.12%
$86.24 billion $814.01 million
May 3, 2 PM $1.4
+0.13%
$86.35 billion $826.27 million
May 3, 1 PM $1.4
-0.06%
$86.23 billion $831.19 million
May 3, 12 PM $1.4
+0.05%
$86.29 billion $834.63 million
May 3, 11 AM $1.4
+0.51%
$86.25 billion $831.24 million
May 3, 10 AM $1.39
-0.08%
$85.81 billion $823.28 million
May 3, 9 AM $1.39
+0.12%
$85.88 billion $830.03 million
May 3, 8 AM $1.39
+0.10%
$85.77 billion $839.28 million
May 3, 7 AM $1.39
+0.09%
$85.68 billion $836.53 million
May 3, 6 AM $1.39
+0.00%
$85.6 billion $831.02 million
May 3, 5 AM $1.39
+0.08%
$85.6 billion $825.03 million
May 3, 4 AM $1.38
-0.02%
$85.53 billion $831.69 million
May 3, 3 AM $1.38
+0.05%
$85.55 billion $828.69 million
May 3, 2 AM $1.38
-0.04%
$85.51 billion $828.53 million