Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 AM $1.46
+0.04%
$90.38 billion $1.77 billion
May 13, 7 AM $1.46
+0.53%
$90.34 billion $1.8 billion
May 13, 6 AM $1.45
-0.01%
$89.86 billion $1.79 billion
May 13, 5 AM $1.45
-0.54%
$89.87 billion $1.78 billion
May 13, 4 AM $1.46
+0.71%
$90.35 billion $1.78 billion
May 13, 3 AM $1.45
+0.26%
$89.71 billion $1.75 billion
May 13, 2 AM $1.45
-0.06%
$89.48 billion $1.76 billion
May 13, 1 AM $1.45
+0.66%
$89.54 billion $1.78 billion
May 13, 12 AM $1.44
+0.17%
$88.95 billion $1.81 billion
May 12, 11 PM $1.44
-0.21%
$88.8 billion $1.81 billion
May 12, 10 PM $1.44
-0.04%
$88.98 billion $1.82 billion
May 12, 9 PM $1.44
-0.04%
$89.01 billion $1.82 billion
May 12, 8 PM $1.44
-0.01%
$89.05 billion $1.83 billion
May 12, 7 PM $1.44
+0.32%
$89.06 billion $1.86 billion
May 12, 6 PM $1.44
+0.19%
$88.77 billion $1.87 billion
May 12, 5 PM $1.43
+0.79%
$88.61 billion $1.9 billion
May 12, 4 PM $1.42
-0.15%
$87.91 billion $1.92 billion
May 12, 3 PM $1.42
-0.19%
$88.04 billion $1.96 billion
May 12, 2 PM $1.43
-0.52%
$88.21 billion $2.06 billion
May 12, 1 PM $1.43
-1.07%
$88.67 billion $2.05 billion
May 12, 12 PM $1.45
+0.12%
$89.63 billion $2.04 billion
May 12, 11 AM $1.45
-0.02%
$89.52 billion $2.03 billion
May 12, 10 AM $1.45
-0.43%
$89.54 billion $2.01 billion
May 12, 9 AM $1.46
-0.66%
$89.93 billion $1.99 billion
May 12, 8 AM $1.46
+0.15%
$90.53 billion $1.97 billion
May 12, 7 AM $1.46
+0.31%
$90.39 billion $1.96 billion
May 12, 6 AM $1.46
-0.27%
$90.11 billion $1.98 billion
May 12, 5 AM $1.46
-0.03%
$90.35 billion $1.97 billion
May 12, 4 AM $1.46
+0.23%
$90.38 billion $1.96 billion
May 12, 3 AM $1.46
-0.33%
$90.18 billion $1.99 billion
May 12, 2 AM $1.46
-0.20%
$90.48 billion $2.07 billion
May 12, 1 AM $1.47
-0.87%
$90.66 billion $2.1 billion
May 12, 12 AM $1.48
+0.17%
$91.45 billion $2.1 billion
May 11, 11 PM $1.48
+0.15%
$91.3 billion $2.17 billion
May 11, 10 PM $1.48
+0.34%
$91.16 billion $2.22 billion
May 11, 9 PM $1.47
-0.22%
$90.85 billion $2.33 billion
May 11, 8 PM $1.47
-0.40%
$91.05 billion $2.44 billion
May 11, 7 PM $1.48
+0.57%
$91.42 billion $2.61 billion
May 11, 6 PM $1.47
-0.58%
$90.9 billion $2.68 billion
May 11, 5 PM $1.48
+0.35%
$91.43 billion $2.83 billion
May 11, 4 PM $1.47
-0.73%
$91.11 billion $3.03 billion
May 11, 3 PM $1.49
+0.95%
$91.79 billion $3.18 billion
May 11, 2 PM $1.47
+0.80%
$90.92 billion $3.15 billion
May 11, 1 PM $1.46
+0.07%
$90.2 billion $3.07 billion
May 11, 12 PM $1.46
+0.09%
$90.14 billion $3.04 billion
May 11, 11 AM $1.46
+0.44%
$90.06 billion $2.98 billion
May 11, 10 AM $1.45
-0.05%
$89.66 billion $2.99 billion
May 11, 9 AM $1.45
+0.37%
$89.71 billion $2.98 billion
May 11, 8 AM $1.45
-0.19%
$89.37 billion $2.98 billion
May 11, 7 AM $1.45
-0.31%
$89.54 billion $2.94 billion