Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 PM $1.36
-0.37%
$83.84 billion $1.45 billion
May 21, 1 PM $1.36
-0.23%
$84.15 billion $1.46 billion
May 21, 12 PM $1.36
+0.08%
$84.35 billion $1.44 billion
May 21, 11 AM $1.36
-0.20%
$84.28 billion $1.42 billion
May 21, 10 AM $1.37
-0.58%
$84.44 billion $1.4 billion
May 21, 9 AM $1.37
-0.43%
$84.94 billion $1.35 billion
May 21, 8 AM $1.38
+0.31%
$85.3 billion $1.35 billion
May 21, 7 AM $1.38
+0.40%
$85.04 billion $1.25 billion
May 21, 6 AM $1.37
-0.27%
$84.7 billion $1.25 billion
May 21, 5 AM $1.37
-0.55%
$84.93 billion $1.25 billion
May 21, 4 AM $1.38
-0.15%
$85.4 billion $1.25 billion
May 21, 3 AM $1.38
+0.17%
$85.53 billion $1.23 billion
May 21, 2 AM $1.38
+0.25%
$85.4 billion $1.23 billion
May 21, 1 AM $1.38
+0.12%
$85.18 billion $1.22 billion
May 21, 12 AM $1.38
+0.68%
$85.08 billion $1.25 billion
May 20, 11 PM $1.37
+0.06%
$84.51 billion $1.27 billion
May 20, 10 PM $1.37
-0.08%
$84.46 billion $1.27 billion
May 20, 9 PM $1.37
-0.22%
$84.52 billion $1.27 billion
May 20, 8 PM $1.37
-0.15%
$84.71 billion $1.31 billion
May 20, 7 PM $1.37
+0.37%
$84.84 billion $1.34 billion
May 20, 6 PM $1.37
-0.59%
$84.52 billion $1.38 billion
May 20, 5 PM $1.38
+0.03%
$85.02 billion $1.38 billion
May 20, 4 PM $1.37
+0.02%
$84.99 billion $1.38 billion
May 20, 3 PM $1.37
+0.10%
$84.98 billion $1.38 billion
May 20, 2 PM $1.37
+0.76%
$84.89 billion $1.38 billion
May 20, 1 PM $1.36
-0.71%
$84.26 billion $1.38 billion
May 20, 12 PM $1.37
+0.58%
$84.86 billion $1.39 billion
May 20, 11 AM $1.36
-0.37%
$84.37 billion $1.39 billion
May 20, 10 AM $1.37
+0.02%
$84.68 billion $1.4 billion
May 20, 9 AM $1.37
+0.01%
$84.66 billion $1.42 billion
May 20, 8 AM $1.37
+0.14%
$84.65 billion $1.45 billion
May 20, 7 AM $1.37
-0.19%
$84.53 billion $1.46 billion
May 20, 6 AM $1.37
+0.20%
$84.69 billion $1.48 billion
May 20, 5 AM $1.37
+0.61%
$84.52 billion $1.48 billion
May 20, 4 AM $1.36
+0.24%
$84.01 billion $1.48 billion
May 20, 3 AM $1.36
+0.32%
$83.81 billion $1.49 billion
May 20, 2 AM $1.35
-0.22%
$83.54 billion $1.49 billion
May 20, 1 AM $1.35
-0.09%
$83.73 billion $1.5 billion
May 20, 12 AM $1.36
-0.44%
$83.8 billion $1.46 billion
May 19, 11 PM $1.36
+0.24%
$84.16 billion $1.45 billion
May 19, 10 PM $1.36
-0.14%
$83.96 billion $1.44 billion
May 19, 9 PM $1.36
+0.09%
$84.08 billion $1.44 billion
May 19, 8 PM $1.36
+0.11%
$84 billion $1.42 billion
May 19, 7 PM $1.36
-0.38%
$83.91 billion $1.4 billion
May 19, 6 PM $1.36
-0.09%
$84.23 billion $1.4 billion
May 19, 5 PM $1.36
-0.64%
$84.3 billion $1.42 billion
May 19, 4 PM $1.37
+0.42%
$84.85 billion $1.39 billion
May 19, 3 PM $1.37
+0.07%
$84.49 billion $1.39 billion
May 19, 2 PM $1.37
-0.76%
$84.44 billion $1.46 billion
May 19, 1 PM $1.38
-0.06%
$85.08 billion $1.49 billion