Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Historical Data

XRP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 PM $1.48
-0.22%
$93.08 billion $3.42 billion
Sep 29, 4 PM $1.48
-2.21%
$93.29 billion $3.39 billion
Sep 29, 3 PM $1.52
-1.94%
$95.39 billion $3.34 billion
Sep 29, 2 PM $1.55
-0.17%
$97.28 billion $3.31 billion
Sep 29, 1 PM $1.55
+0.05%
$97.45 billion $3.34 billion
Sep 29, 12 PM $1.55
+2.07%
$97.4 billion $3.26 billion
Sep 29, 11 AM $1.52
+0.65%
$95.42 billion $3.12 billion
Sep 29, 10 AM $1.51
-0.26%
$94.81 billion $3.14 billion
Sep 29, 9 AM $1.51
+0.76%
$95.06 billion $3.2 billion
Sep 29, 8 AM $1.5
-0.50%
$94.34 billion $3.25 billion
Sep 29, 7 AM $1.51
+0.10%
$94.81 billion $3.25 billion
Sep 29, 6 AM $1.51
+0.87%
$94.72 billion $3.26 billion
Sep 29, 5 AM $1.49
+0.52%
$93.89 billion $3.25 billion
Sep 29, 4 AM $1.49
-0.20%
$93.41 billion $3.34 billion
Sep 29, 3 AM $1.49
+0.85%
$93.6 billion $3.37 billion
Sep 29, 2 AM $1.48
-0.01%
$92.81 billion $3.41 billion
Sep 29, 1 AM $1.48
-0.87%
$92.82 billion $3.45 billion
Sep 29, 12 AM $1.49
-0.50%
$93.63 billion $3.47 billion
Sep 28, 11 PM $1.5
+0.26%
$94.1 billion $3.54 billion
Sep 28, 10 PM $1.49
+0.47%
$93.86 billion $3.59 billion
Sep 28, 9 PM $1.49
-0.58%
$93.42 billion $3.65 billion
Sep 28, 8 PM $1.49
+0.53%
$93.97 billion $3.67 billion
Sep 28, 7 PM $1.49
-1.70%
$93.47 billion $3.62 billion
Sep 28, 6 PM $1.51
+0.38%
$95.09 billion $3.56 billion
Sep 28, 5 PM $1.51
+0.53%
$94.72 billion $3.53 billion
Sep 28, 4 PM $1.5
+0.34%
$94.23 billion $3.43 billion
Sep 28, 3 PM $1.49
+0.62%
$93.91 billion $3.3 billion
Sep 28, 2 PM $1.48
-2.33%
$93.33 billion $3.25 billion
Sep 28, 1 PM $1.52
-0.15%
$95.56 billion $3.11 billion
Sep 28, 12 PM $1.52
+2.07%
$95.7 billion $3.01 billion
Sep 28, 11 AM $1.49
+0.20%
$93.76 billion $2.81 billion
Sep 28, 10 AM $1.49
+0.82%
$93.58 billion $2.73 billion
Sep 28, 9 AM $1.48
-0.41%
$92.81 billion $2.69 billion
Sep 28, 8 AM $1.48
+0.66%
$93.2 billion $2.64 billion
Sep 28, 7 AM $1.47
-0.43%
$92.59 billion $2.62 billion
Sep 28, 6 AM $1.48
-0.33%
$92.99 billion $2.61 billion
Sep 28, 5 AM $1.48
-0.86%
$93.3 billion $2.61 billion
Sep 28, 4 AM $1.5
+0.27%
$94.1 billion $2.53 billion
Sep 28, 3 AM $1.49
-0.21%
$93.85 billion $2.5 billion
Sep 28, 2 AM $1.5
-0.68%
$94.04 billion $2.42 billion
Sep 28, 1 AM $1.51
-0.58%
$94.69 billion $2.34 billion
Sep 28, 12 AM $1.51
-0.11%
$95.24 billion $2.23 billion
Sep 27, 11 PM $1.52
+0.65%
$95.35 billion $2.17 billion
Sep 27, 10 PM $1.51
-0.93%
$94.73 billion $2.12 billion
Sep 27, 9 PM $1.52
-0.07%
$95.62 billion $2.03 billion
Sep 27, 8 PM $1.52
-0.55%
$95.69 billion $2.05 billion
Sep 27, 7 PM $1.53
-0.39%
$96.23 billion $2.13 billion
Sep 27, 6 PM $1.54
+0.90%
$96.6 billion $2.16 billion
Sep 27, 5 PM $1.52
+0.42%
$95.74 billion $2.21 billion
Sep 27, 4 PM $1.52
+0.15%
$95.34 billion $2.25 billion