Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Historical Data

XRP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 PM $1.33
-0.07%
$82.2 billion $889.57 million
May 31, 6 PM $1.33
-0.27%
$82.26 billion $901.53 million
May 31, 5 PM $1.33
+0.25%
$82.48 billion $915 million
May 31, 4 PM $1.33
-0.21%
$82.27 billion $926.78 million
May 31, 3 PM $1.33
+0.10%
$82.45 billion $895.48 million
May 31, 2 PM $1.33
-0.92%
$82.37 billion $919.7 million
May 31, 1 PM $1.34
+0.05%
$83.13 billion $887.4 million
May 31, 12 PM $1.34
+0.00%
$83.09 billion $893.67 million
May 31, 11 AM $1.34
+0.40%
$83.09 billion $903.13 million
May 31, 10 AM $1.34
-0.20%
$82.76 billion $915.82 million
May 31, 9 AM $1.34
+0.04%
$82.93 billion $920.56 million
May 31, 8 AM $1.34
+0.24%
$82.9 billion $927.58 million
May 31, 7 AM $1.33
-0.37%
$82.7 billion $921.51 million
May 31, 6 AM $1.34
-0.24%
$83.01 billion $917.45 million
May 31, 5 AM $1.34
-0.21%
$83.22 billion $936 million
May 31, 4 AM $1.35
+0.11%
$83.39 billion $984.85 million
May 31, 3 AM $1.34
+0.19%
$83.3 billion $1.06 billion
May 31, 2 AM $1.34
+0.00%
$83.14 billion $1.11 billion
May 31, 1 AM $1.34
+0.11%
$83.14 billion $1.16 billion
May 31, 12 AM $1.34
-0.02%
$83.05 billion $1.31 billion
May 30, 11 PM $1.34
-0.14%
$83.06 billion $1.36 billion
May 30, 10 PM $1.34
-0.60%
$83.17 billion $1.39 billion
May 30, 9 PM $1.35
+0.17%
$83.67 billion $1.38 billion
May 30, 8 PM $1.35
+0.02%
$83.53 billion $1.4 billion
May 30, 7 PM $1.35
-0.31%
$83.52 billion $1.41 billion
May 30, 6 PM $1.35
-0.05%
$83.77 billion $1.44 billion
May 30, 5 PM $1.35
+0.35%
$83.81 billion $1.47 billion
May 30, 4 PM $1.35
+0.40%
$83.52 billion $1.51 billion
May 30, 3 PM $1.34
+0.05%
$83.19 billion $1.56 billion
May 30, 2 PM $1.34
+0.15%
$83.15 billion $1.73 billion
May 30, 1 PM $1.34
+0.09%
$83.03 billion $1.87 billion
May 30, 12 PM $1.34
-0.06%
$82.95 billion $1.92 billion
May 30, 11 AM $1.34
-0.14%
$83 billion $1.95 billion
May 30, 10 AM $1.34
-0.19%
$83.11 billion $1.98 billion
May 30, 9 AM $1.34
+0.28%
$83.26 billion $1.99 billion
May 30, 8 AM $1.34
-0.12%
$83.03 billion $2 billion
May 30, 7 AM $1.34
-0.23%
$83.13 billion $2.04 billion
May 30, 6 AM $1.34
-0.23%
$83.32 billion $2.06 billion
May 30, 5 AM $1.35
+0.35%
$83.51 billion $2.07 billion
May 30, 4 AM $1.34
-0.51%
$83.22 billion $2.04 billion
May 30, 3 AM $1.35
-0.70%
$83.65 billion $1.98 billion
May 30, 2 AM $1.36
+0.23%
$84.24 billion $1.96 billion
May 30, 1 AM $1.36
+0.64%
$84.04 billion $1.91 billion
May 30, 12 AM $1.35
+1.34%
$83.5 billion $1.77 billion
May 29, 11 PM $1.33
+0.69%
$82.4 billion $1.71 billion
May 29, 10 PM $1.32
+0.33%
$81.83 billion $1.69 billion
May 29, 9 PM $1.32
-0.45%
$81.57 billion $1.69 billion
May 29, 8 PM $1.32
+0.10%
$81.93 billion $1.68 billion
May 29, 7 PM $1.32
+0.18%
$81.85 billion $1.69 billion
May 29, 6 PM $1.32
-0.48%
$81.7 billion $1.69 billion