Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 PM $1.09
-0.02%
$67.5 billion $2.12 billion
Jun 6, 9 PM $1.09
+0.31%
$67.52 billion $2.18 billion
Jun 6, 8 PM $1.08
+0.31%
$67.31 billion $2.24 billion
Jun 6, 7 PM $1.08
-0.32%
$67.1 billion $2.35 billion
Jun 6, 6 PM $1.08
+0.21%
$67.31 billion $2.55 billion
Jun 6, 5 PM $1.08
-1.13%
$67.17 billion $2.66 billion
Jun 6, 4 PM $1.09
-0.11%
$67.94 billion $2.71 billion
Jun 6, 3 PM $1.1
-0.65%
$68.02 billion $2.91 billion
Jun 6, 2 PM $1.1
+0.60%
$68.47 billion $3.14 billion
Jun 6, 1 PM $1.1
+0.13%
$68.06 billion $3.28 billion
Jun 6, 12 PM $1.1
+0.82%
$67.97 billion $3.42 billion
Jun 6, 11 AM $1.09
+0.66%
$67.42 billion $3.45 billion
Jun 6, 10 AM $1.08
-1.02%
$66.98 billion $3.49 billion
Jun 6, 9 AM $1.09
-0.73%
$67.67 billion $3.49 billion
Jun 6, 8 AM $1.1
+0.60%
$68.16 billion $3.56 billion
Jun 6, 7 AM $1.09
+0.94%
$67.76 billion $3.57 billion
Jun 6, 6 AM $1.08
-0.61%
$67.12 billion $3.66 billion
Jun 6, 5 AM $1.09
+2.89%
$67.53 billion $3.86 billion
Jun 6, 4 AM $1.06
-2.62%
$65.64 billion $3.77 billion
Jun 6, 3 AM $1.09
-0.92%
$67.4 billion $3.72 billion
Jun 6, 2 AM $1.1
-0.53%
$68.03 billion $3.75 billion
Jun 6, 1 AM $1.1
-0.80%
$68.39 billion $3.8 billion
Jun 6, 12 AM $1.11
+1.27%
$68.94 billion $3.84 billion
Jun 5, 11 PM $1.1
-0.88%
$67.99 billion $3.8 billion
Jun 5, 10 PM $1.11
-0.51%
$68.61 billion $3.77 billion
Jun 5, 9 PM $1.11
-0.24%
$68.96 billion $3.75 billion
Jun 5, 8 PM $1.12
+1.43%
$69.13 billion $3.7 billion
Jun 5, 7 PM $1.1
+1.45%
$68.15 billion $3.56 billion
Jun 5, 6 PM $1.08
-2.20%
$67.18 billion $3.36 billion
Jun 5, 5 PM $1.11
-1.08%
$68.69 billion $3.29 billion
Jun 5, 4 PM $1.12
+1.82%
$69.45 billion $3.25 billion
Jun 5, 3 PM $1.1
-0.34%
$68.21 billion $3.03 billion
Jun 5, 2 PM $1.1
+0.10%
$68.44 billion $2.93 billion
Jun 5, 1 PM $1.1
-1.32%
$68.38 billion $2.8 billion
Jun 5, 12 PM $1.12
+0.00%
$69.29 billion $2.74 billion
Jun 5, 11 AM $1.12
-1.44%
$69.3 billion $2.75 billion
Jun 5, 10 AM $1.13
-0.26%
$70.31 billion $2.77 billion
Jun 5, 9 AM $1.14
+1.75%
$70.49 billion $2.81 billion
Jun 5, 8 AM $1.12
-1.52%
$69.26 billion $2.81 billion
Jun 5, 7 AM $1.13
+1.56%
$70.33 billion $2.83 billion
Jun 5, 6 AM $1.12
-0.34%
$69.24 billion $2.72 billion
Jun 5, 5 AM $1.12
-2.11%
$69.49 billion $2.47 billion
Jun 5, 4 AM $1.15
+0.93%
$70.98 billion $2.44 billion
Jun 5, 3 AM $1.13
-0.10%
$70.32 billion $2.41 billion
Jun 5, 2 AM $1.14
-1.86%
$70.41 billion $2.44 billion
Jun 5, 1 AM $1.16
-0.41%
$71.75 billion $2.64 billion
Jun 5, 12 AM $1.16
-0.51%
$72.04 billion $2.79 billion
Jun 4, 11 PM $1.17
+0.01%
$72.41 billion $2.87 billion
Jun 4, 10 PM $1.17
+0.75%
$72.41 billion $2.87 billion
Jun 4, 9 PM $1.16
-1.30%
$71.87 billion $2.85 billion