Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2018 $0.611
+0.00%
$24.46 billion $7,512
May 31, 2018 $0.607
+0.00%
$24.01 billion $7,456
May 30, 2018 $0.58
+0.00%
$23.74 billion $7,303
May 29, 2018 $0.584
+0.00%
$23.56 billion $7,272
May 28, 2018 $0.607
+0.00%
$21.64 billion $7,338
May 27, 2018 $0.616
+0.00%
$23.82 billion $7,505
May 26, 2018 $0.618
+0.00%
$24.01 billion $7,515
May 25, 2018 $0.617
+0.00%
$23.95 billion $7,563
May 24, 2018 $0.622
+0.00%
$24.77 billion $7,829
May 23, 2018 $0.67
+0.00%
$23.5 billion $8,271
May 22, 2018 $0.69
+0.00%
$25.3 billion $8,468
May 21, 2018 $0.688
+0.00%
$26.71 billion $8,365
May 20, 2018 $0.677
+0.00%
$27.44 billion $8,269
May 19, 2018 $0.67
+0.00%
$26.52 billion $8,118
May 18, 2018 $0.695
+0.00%
$26.66 billion $8,315
May 17, 2018 $0.689
+0.00%
$26.15 billion $8,315
May 16, 2018 $0.732
+0.00%
$27.98 billion $8,677
May 15, 2018 $0.735
+0.00%
$27.38 billion $8,625
May 14, 2018 $0.712
+0.00%
$29.04 billion $8,580
May 13, 2018 $0.684
+0.00%
$29.23 billion $8,453
May 12, 2018 $0.709
+0.00%
$27.31 billion $8,742
May 11, 2018 $0.796
+0.00%
$26.84 billion $9,292
May 10, 2018 $0.796
+0.00%
$29.71 billion $9,216
May 9, 2018 $0.824
+0.00%
$31.42 billion $9,296
May 8, 2018 $0.831
+0.00%
$31.89 billion $9,385
May 7, 2018 $0.88
+0.00%
$32.62 billion $9,671
May 6, 2018 $0.907
+0.00%
$34.14 billion $9,840
May 5, 2018 $0.891
+0.00%
$35.46 billion $9,674
May 4, 2018 $0.867
+0.00%
$35.08 billion $9,376
May 3, 2018 $0.851
+0.00%
$34.65 billion $9,139
May 2, 2018 $0.824
+0.00%
$33.64 billion $9,030
May 1, 2018 $0.852
+0.00%
$32.94 billion $9,317
Apr 30, 2018 $0.869
+0.00%
$32.8 billion $9,368
Apr 29, 2018 $0.848
+0.00%
$34.17 billion $9,241
Apr 28, 2018 $0.843
+0.00%
$33.81 billion $9,233
Apr 27, 2018 $0.812
+0.00%
$31.86 billion $8,901
Apr 26, 2018 $0.849
+0.00%
$33.37 billion $9,254
Apr 25, 2018 $0.919
+0.00%
$31.34 billion $9,283
Apr 24, 2018 $0.873
+0.00%
$36.59 billion $8,889
Apr 23, 2018 $0.879
+0.00%
$34.32 billion $8,889
Apr 22, 2018 $0.878
+0.00%
$34.04 billion $8,810
Apr 21, 2018 $0.86
+0.00%
$34.16 billion $8,424
Apr 20, 2018 $0.73
+0.00%
$36.17 billion $8,217
Apr 19, 2018 $0.679
+0.00%
$30.98 billion $8,047
Apr 18, 2018 $0.666
+0.00%
$27.74 billion $8,053
Apr 17, 2018 $0.66
+0.00%
$25.7 billion $8,093
Apr 16, 2018 $0.658
+0.00%
$25.95 billion $8,181
Apr 15, 2018 $0.638
+0.00%
$26.7 billion $7,992
Apr 14, 2018 $0.645
+0.00%
$24.73 billion $7,971
Apr 13, 2018 $0.549
+0.00%
$24.96 billion $7,301