Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 PM $1.5
+0.10%
$94.69 billion $2.14 billion
Oct 1, 5 PM $1.5
+1.26%
$94.6 billion $2.09 billion
Oct 1, 4 PM $1.48
-0.43%
$93.42 billion $2.01 billion
Oct 1, 3 PM $1.49
+0.42%
$93.82 billion $2 billion
Oct 1, 2 PM $1.48
-0.59%
$93.43 billion $2.02 billion
Oct 1, 1 PM $1.49
+0.17%
$93.99 billion $2.1 billion
Oct 1, 12 PM $1.49
-0.42%
$93.83 billion $2.23 billion
Oct 1, 11 AM $1.49
+0.02%
$94.22 billion $2.39 billion
Oct 1, 10 AM $1.49
+0.26%
$94.2 billion $2.41 billion
Oct 1, 9 AM $1.49
+0.09%
$93.95 billion $2.4 billion
Oct 1, 8 AM $1.49
+0.04%
$93.87 billion $2.44 billion
Oct 1, 7 AM $1.49
-1.25%
$93.83 billion $2.41 billion
Oct 1, 6 AM $1.51
-0.17%
$95.02 billion $2.37 billion
Oct 1, 5 AM $1.51
+0.30%
$95.17 billion $2.41 billion
Oct 1, 4 AM $1.5
+0.22%
$94.89 billion $2.44 billion
Oct 1, 3 AM $1.5
+0.54%
$94.68 billion $2.44 billion
Oct 1, 2 AM $1.49
+0.18%
$94.18 billion $2.44 billion
Oct 1, 1 AM $1.49
-0.01%
$94.01 billion $2.47 billion
Oct 1, 12 AM $1.49
+0.05%
$94.02 billion $2.5 billion
Sep 30, 11 PM $1.49
-0.03%
$93.97 billion $2.51 billion
Sep 30, 10 PM $1.49
+0.05%
$93.99 billion $2.5 billion
Sep 30, 9 PM $1.49
-0.10%
$93.94 billion $2.55 billion
Sep 30, 8 PM $1.49
+0.16%
$94.04 billion $2.57 billion
Sep 30, 7 PM $1.49
-0.45%
$93.89 billion $2.54 billion
Sep 30, 6 PM $1.49
-0.28%
$94.31 billion $2.54 billion
Sep 30, 5 PM $1.5
-0.80%
$94.58 billion $2.59 billion
Sep 30, 4 PM $1.51
+0.37%
$95.34 billion $2.7 billion
Sep 30, 3 PM $1.51
+0.48%
$94.99 billion $2.88 billion
Sep 30, 2 PM $1.5
-1.28%
$94.53 billion $3.1 billion
Sep 30, 1 PM $1.52
-1.24%
$95.76 billion $3.13 billion
Sep 30, 12 PM $1.54
+1.45%
$96.96 billion $3.18 billion
Sep 30, 11 AM $1.51
+0.14%
$95.57 billion $3.3 billion
Sep 30, 10 AM $1.51
+0.14%
$95.44 billion $3.3 billion
Sep 30, 9 AM $1.51
+0.85%
$95.3 billion $3.24 billion
Sep 30, 8 AM $1.5
-0.17%
$94.51 billion $3.19 billion
Sep 30, 7 AM $1.5
+0.43%
$94.67 billion $3.21 billion
Sep 30, 6 AM $1.49
-0.58%
$94.26 billion $3.21 billion
Sep 30, 5 AM $1.5
+0.61%
$94.81 billion $3.22 billion
Sep 30, 4 AM $1.49
+0.07%
$94.24 billion $3.21 billion
Sep 30, 3 AM $1.49
-0.54%
$94.17 billion $3.22 billion
Sep 30, 2 AM $1.5
+0.23%
$94.69 billion $3.25 billion
Sep 30, 1 AM $1.5
+0.37%
$94.47 billion $3.29 billion
Sep 30, 12 AM $1.49
+0.10%
$94.12 billion $3.37 billion
Sep 29, 11 PM $1.49
-0.23%
$93.71 billion $3.37 billion
Sep 29, 10 PM $1.49
-0.11%
$93.92 billion $3.36 billion
Sep 29, 9 PM $1.5
-0.10%
$94.03 billion $3.33 billion
Sep 29, 8 PM $1.5
+0.23%
$94.12 billion $3.37 billion
Sep 29, 7 PM $1.49
-0.41%
$93.9 billion $3.42 billion
Sep 29, 6 PM $1.5
+1.31%
$94.3 billion $3.47 billion
Sep 29, 5 PM $1.48
-0.22%
$93.08 billion $3.42 billion