XRP Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 2.51
+4.84%
$ 150.87 billion $ 3.86 billion
Oct 23, 2025 $ 2.4
+1.49%
$ 143.77 billion $ 2.94 billion
Oct 22, 2025 $ 2.34
-3.55%
$ 141.82 billion $ 4.02 billion
Oct 21, 2025 $ 2.45
-2.13%
$ 145.43 billion $ 4.53 billion
Oct 20, 2025 $ 2.5
+4.50%
$ 149.6 billion $ 4.07 billion
Oct 19, 2025 $ 2.4
+1.83%
$ 143.39 billion $ 2.93 billion
Oct 18, 2025 $ 2.37
+3.25%
$ 141.59 billion $ 2.59 billion
Oct 17, 2025 $ 2.33
-0.09%
$ 137.48 billion $ 6.83 billion
Oct 16, 2025 $ 2.33
-3.44%
$ 139.55 billion $ 6.09 billion
Oct 15, 2025 $ 2.41
-3.94%
$ 143.51 billion $ 4.88 billion
Oct 14, 2025 $ 2.51
-3.80%
$ 149.32 billion $ 7.44 billion
Oct 13, 2025 $ 2.61
+2.95%
$ 155.21 billion $ 5.03 billion
Oct 12, 2025 $ 2.53
+6.39%
$ 150.78 billion $ 8.57 billion
Oct 11, 2025 $ 2.38
+0.28%
$ 141.73 billion $ 9.79 billion
Oct 10, 2025 $ 2.38
-15.35%
$ 141.16 billion $ 7.76 billion
Oct 9, 2025 $ 2.81
-2.61%
$ 166.9 billion $ 5.16 billion
Oct 8, 2025 $ 2.88
+0.89%
$ 171.34 billion $ 4.36 billion
Oct 7, 2025 $ 2.86
-4.50%
$ 169.95 billion $ 6.67 billion
Oct 6, 2025 $ 2.99
+0.61%
$ 177.92 billion $ 5.89 billion
Oct 5, 2025 $ 2.97
+0.10%
$ 176.77 billion $ 4.95 billion
Oct 4, 2025 $ 2.97
-2.35%
$ 176.64 billion $ 3.68 billion
Oct 3, 2025 $ 3.05
+0.32%
$ 180.85 billion $ 6.39 billion
Oct 2, 2025 $ 3.04
+3.08%
$ 180.84 billion $ 6.55 billion
Oct 1, 2025 $ 2.93
+2.93%
$ 175.48 billion $ 5.66 billion
Sep 30, 2025 $ 2.84
-1.30%
$ 169.42 billion $ 4.51 billion
Sep 29, 2025 $ 2.88
+0.47%
$ 171.38 billion $ 4.52 billion
Sep 28, 2025 $ 2.86
+1.85%
$ 170.57 billion $ 2.83 billion
Sep 27, 2025 $ 2.81
+0.81%
$ 167.01 billion $ 2.66 billion
Sep 26, 2025 $ 2.78
+1.45%
$ 165.66 billion $ 7.37 billion
Sep 25, 2025 $ 2.76
-5.89%
$ 163.25 billion $ 7.81 billion
Sep 24, 2025 $ 2.94
+4.15%
$ 174.16 billion $ 5.24 billion
Sep 23, 2025 $ 2.83
-0.99%
$ 168.06 billion $ 4.87 billion
Sep 22, 2025 $ 2.85
-4.24%
$ 169.75 billion $ 8.86 billion
Sep 21, 2025 $ 2.99
+0.47%
$ 176.87 billion $ 2.7 billion
Sep 20, 2025 $ 2.98
-0.31%
$ 177.16 billion $ 2.9 billion
Sep 19, 2025 $ 3
-2.58%
$ 178.02 billion $ 4.74 billion
Sep 18, 2025 $ 3.07
-0.38%
$ 182.89 billion $ 5.89 billion
Sep 17, 2025 $ 3.09
+1.64%
$ 183.54 billion $ 5.47 billion
Sep 16, 2025 $ 3.05
+1.68%
$ 180.75 billion $ 4.37 billion
Sep 15, 2025 $ 2.99
-1.23%
$ 178.33 billion $ 5.6 billion
Sep 14, 2025 $ 3.05
-2.17%
$ 180.34 billion $ 4.26 billion
Sep 13, 2025 $ 3.12
+0.44%
$ 185.67 billion $ 5.01 billion
Sep 12, 2025 $ 3.11
+2.16%
$ 184.85 billion $ 5.62 billion
Sep 11, 2025 $ 3.04
+1.91%
$ 180.89 billion $ 4.79 billion
Sep 10, 2025 $ 2.98
+1.25%
$ 177.48 billion $ 3.99 billion
Sep 9, 2025 $ 2.95
-0.76%
$ 175.27 billion $ 5.26 billion
Sep 8, 2025 $ 2.97
+3.23%
$ 176.74 billion $ 5.52 billion
Sep 7, 2025 $ 2.88
+2.39%
$ 171.15 billion $ 3.35 billion
Sep 6, 2025 $ 2.81
-0.21%
$ 167.17 billion $ 1.89 billion
Sep 5, 2025 $ 2.82
+0.71%
$ 167.5 billion $ 5.92 billion