XRP Historical Data

XRP Page 59
Download
Date Close Price change Market cap Trading volume
Jul 19, 2018 $ 0.508
+0.00%
$ 18.73 billion $ 7,400
Jul 18, 2018 $ 0.485
+0.00%
$ 19.1 billion $ 6,887
Jul 17, 2018 $ 0.459
+0.00%
$ 19.85 billion $ 6,540
Jul 16, 2018 $ 0.443
+0.00%
$ 18.98 billion $ 6,334
Jul 15, 2018 $ 0.438
+0.00%
$ 17.51 billion $ 6,257
Jul 14, 2018 $ 0.441
+0.00%
$ 17.25 billion $ 6,259
Jul 13, 2018 $ 0.439
+0.00%
$ 17.23 billion $ 6,248
Jul 12, 2018 $ 0.449
+0.00%
$ 17.09 billion $ 6,395
Jul 11, 2018 $ 0.456
+0.00%
$ 17.68 billion $ 6,527
Jul 10, 2018 $ 0.477
+0.00%
$ 17.47 billion $ 6,779
Jul 9, 2018 $ 0.489
+0.00%
$ 18.62 billion $ 6,825
Jul 8, 2018 $ 0.472
+0.00%
$ 18.76 billion $ 6,632
Jul 7, 2018 $ 0.473
+0.00%
$ 19.34 billion $ 6,623
Jul 6, 2018 $ 0.486
+0.00%
$ 18.81 billion $ 6,650
Jul 5, 2018 $ 0.489
+0.00%
$ 18.91 billion $ 6,589
Jul 4, 2018 $ 0.496
+0.00%
$ 19.24 billion $ 6,614
Jul 3, 2018 $ 0.468
+0.00%
$ 19.05 billion $ 6,463
Jul 2, 2018 $ 0.458
+0.00%
$ 19.09 billion $ 6,366
Jul 1, 2018 $ 0.465
+0.00%
$ 18.11 billion $ 6,381
Jun 30, 2018 $ 0.439
+0.00%
$ 18.31 billion $ 5,913
Jun 29, 2018 $ 0.46
+0.00%
$ 17.79 billion $ 6,097
Jun 28, 2018 $ 0.463
+0.00%
$ 17.61 billion $ 6,114
Jun 27, 2018 $ 0.476
+0.00%
$ 18.47 billion $ 6,211
Jun 26, 2018 $ 0.48
+0.00%
$ 17.9 billion $ 6,213
Jun 25, 2018 $ 0.472
+0.00%
$ 18.91 billion $ 6,037
Jun 24, 2018 $ 0.489
+0.00%
$ 18.73 billion $ 6,136
Jun 23, 2018 $ 0.51
+0.00%
$ 19.28 billion $ 6,394
Jun 22, 2018 $ 0.538
+0.00%
$ 19.11 billion $ 6,752
Jun 21, 2018 $ 0.533
+0.00%
$ 20.99 billion $ 6,710
Jun 20, 2018 $ 0.535
+0.00%
$ 21.16 billion $ 6,746
Jun 19, 2018 $ 0.525
+0.00%
$ 21.57 billion $ 6,550
Jun 18, 2018 $ 0.529
+0.00%
$ 21.09 billion $ 6,552
Jun 17, 2018 $ 0.529
+0.00%
$ 20.73 billion $ 6,506
Jun 16, 2018 $ 0.54
+0.00%
$ 20.99 billion $ 6,584
Jun 15, 2018 $ 0.542
+0.00%
$ 21.1 billion $ 6,525
Jun 14, 2018 $ 0.542
+0.00%
$ 22.03 billion $ 6,484
Jun 13, 2018 $ 0.585
+0.00%
$ 20.98 billion $ 6,802
Jun 12, 2018 $ 0.582
+0.00%
$ 22.09 billion $ 6,781
Jun 11, 2018 $ 0.622
+0.00%
$ 23.71 billion $ 7,250
Jun 10, 2018 $ 0.671
+0.00%
$ 23.08 billion $ 7,649
Jun 8, 2018 $ 0.678
+0.00%
$ 26.46 billion $ 7,684
Jun 7, 2018 $ 0.674
+0.00%
$ 26.61 billion $ 7,640
Jun 6, 2018 $ 0.671
+0.00%
$ 26.48 billion $ 7,562
Jun 5, 2018 $ 0.656
+0.00%
$ 26.57 billion $ 7,512
Jun 4, 2018 $ 0.658
+0.00%
$ 25.96 billion $ 7,699
Jun 3, 2018 $ 0.636
+0.00%
$ 26.34 billion $ 7,606
Jun 2, 2018 $ 0.614
+0.00%
$ 25.25 billion $ 7,494
Jun 1, 2018 $ 0.611
+0.00%
$ 24.46 billion $ 7,512
May 31, 2018 $ 0.607
+0.00%
$ 24.01 billion $ 7,456
May 30, 2018 $ 0.58
+0.00%
$ 23.74 billion $ 7,303