Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2019 $0.29
-3.27%
$11.94 billion $316.87 million
Feb 5, 2019 $0.3
+0.41%
$12.34 billion $266.32 million
Feb 4, 2019 $0.299
-1.25%
$12.29 billion $265.46 million
Feb 3, 2019 $0.302
-2.75%
$12.45 billion $264.24 million
Feb 2, 2019 $0.311
+0.76%
$12.79 billion $262.44 million
Feb 1, 2019 $0.309
-0.40%
$12.7 billion $398.8 million
Jan 31, 2019 $0.31
-4.04%
$14.77 billion $557.48 million
Jan 30, 2019 $0.323
+11.90%
$30.17 billion $601.55 million
Jan 29, 2019 $0.289
-2.10%
$11.88 billion $302.91 million
Jan 28, 2019 $0.295
-4.17%
$12.13 billion $402.05 million
Jan 27, 2019 $0.308
-2.11%
$12.62 billion $152.65 million
Jan 26, 2019 $0.314
-0.68%
$12.89 billion $176.07 million
Jan 25, 2019 $0.316
-0.94%
$12.98 billion $200.13 million
Jan 24, 2019 $0.319
+0.73%
$13.11 billion $189.87 million
Jan 23, 2019 $0.317
-0.64%
$13.01 billion $211.86 million
Jan 22, 2019 $0.319
+0.16%
$13.09 billion $249.82 million
Jan 21, 2019 $0.319
+0.29%
$13.07 billion $180.88 million
Jan 20, 2019 $0.318
-3.66%
$15.09 billion $201.75 million
Jan 19, 2019 $0.33
+2.40%
$13.53 billion $206.93 million
Jan 18, 2019 $0.322
-1.96%
$15.29 billion $186.08 million
Jan 17, 2019 $0.328
+0.13%
$13.48 billion $225.96 million
Jan 16, 2019 $0.328
+0.77%
$13.45 billion $231.49 million
Jan 15, 2019 $0.325
-2.42%
$13.35 billion $219.83 million
Jan 14, 2019 $0.334
+5.68%
$13.69 billion $290.43 million
Jan 13, 2019 $0.315
-4.23%
$12.95 billion $237.62 million
Jan 12, 2019 $0.329
-0.16%
$13.52 billion $199.97 million
Jan 11, 2019 $0.33
-0.19%
$13.45 billion $278.35 million
Jan 10, 2019 $0.33
-10.59%
$15.69 billion $469.09 million
Jan 9, 2019 $0.37
+1.81%
$15.08 billion $248.71 million
Jan 8, 2019 $0.363
-0.33%
$14.81 billion $254.26 million
Jan 7, 2019 $0.364
-0.93%
$14.86 billion $282.32 million
Jan 6, 2019 $0.368
+4.19%
$15 billion $253.53 million
Jan 5, 2019 $0.353
-1.34%
$14.4 billion $223.74 million
Jan 4, 2019 $0.358
+0.43%
$14.6 billion $224.89 million
Jan 3, 2019 $0.356
-4.92%
$14.54 billion $220.89 million
Jan 2, 2019 $0.375
+2.43%
$15.28 billion $268.54 million
Jan 1, 2019 $0.365
+4.29%
$14.91 billion $226.85 million
Dec 31, 2018 $0.35
-5.41%
$16.64 billion $281.08 million
Dec 30, 2018 $0.37
+2.35%
$15.09 billion $267.87 million
Dec 29, 2018 $0.362
-4.08%
$14.77 billion $335.17 million
Dec 28, 2018 $0.378
+11.56%
$15.4 billion $426.42 million
Dec 27, 2018 $0.338
-10.54%
$31.53 billion $339.55 million
Dec 26, 2018 $0.378
-0.97%
$17.94 billion $421.23 million
Dec 25, 2018 $0.381
-6.26%
$35.52 billion $572.58 million
Dec 24, 2018 $0.406
+9.62%
$16.57 billion $971.52 million
Dec 23, 2018 $0.37
+2.46%
$15.1 billion $378.14 million
Dec 22, 2018 $0.361
+1.27%
$17.15 billion $298.72 million
Dec 21, 2018 $0.357
-5.41%
$14.54 billion $441.1 million
Dec 20, 2018 $0.377
+8.21%
$15.38 billion $588.95 million
Dec 19, 2018 $0.35
-0.58%
$32.6 billion $613 million