XRP Historical Data

XRP Page 57
Download
Date Close Price change Market cap Trading volume
Oct 27, 2018 $ 0.458
+0.00%
$ 18.43 billion $ 6,463
Oct 26, 2018 $ 0.457
+0.00%
$ 18.27 billion $ 6,472
Oct 25, 2018 $ 0.462
+0.00%
$ 18.48 billion $ 6,497
Oct 24, 2018 $ 0.449
+0.00%
$ 21.05 billion $ 6,473
Oct 23, 2018 $ 0.454
+0.00%
$ 18.17 billion $ 6,493
Oct 22, 2018 $ 0.461
+0.00%
$ 18.44 billion $ 6,525
Oct 21, 2018 $ 0.458
+0.00%
$ 18.33 billion $ 6,478
Oct 20, 2018 $ 0.455
+0.00%
$ 18.19 billion $ 6,477
Oct 19, 2018 $ 0.464
+0.00%
$ 18.55 billion $ 6,544
Oct 18, 2018 $ 0.468
+0.00%
$ 18.31 billion $ 6,555
Oct 17, 2018 $ 0.456
+0.00%
$ 18.73 billion $ 6,603
Oct 16, 2018 $ 0.436
+0.00%
$ 18.81 billion $ 6,565
Oct 15, 2018 $ 0.42
+0.00%
$ 17.89 billion $ 6,304
Oct 14, 2018 $ 0.419
+0.00%
$ 16.13 billion $ 6,260
Oct 13, 2018 $ 0.418
+0.00%
$ 16.75 billion $ 6,262
Oct 12, 2018 $ 0.417
+0.00%
$ 16.76 billion $ 6,296
Oct 11, 2018 $ 0.468
+0.00%
$ 15.32 billion $ 6,566
Oct 10, 2018 $ 0.48
+0.00%
$ 18.49 billion $ 6,627
Oct 9, 2018 $ 0.488
+0.00%
$ 19.16 billion $ 6,626
Oct 8, 2018 $ 0.477
+0.00%
$ 19.56 billion $ 6,572
Oct 7, 2018 $ 0.503
+0.00%
$ 19.25 billion $ 6,595
Oct 6, 2018 $ 0.519
+0.00%
$ 19.49 billion $ 6,578
Oct 5, 2018 $ 0.535
+0.00%
$ 20.73 billion $ 6,577
Oct 4, 2018 $ 0.524
+0.00%
$ 21.03 billion $ 6,475
Oct 3, 2018 $ 0.56
+0.00%
$ 21.09 billion $ 6,570
Oct 2, 2018 $ 0.575
+0.00%
$ 20.8 billion $ 6,604
Oct 1, 2018 $ 0.586
+0.00%
$ 23.02 billion $ 6,610
Sep 30, 2018 $ 0.552
+0.00%
$ 23.19 billion $ 6,567
Sep 29, 2018 $ 0.535
+0.00%
$ 22.78 billion $ 6,672
Sep 28, 2018 $ 0.529
+0.00%
$ 21.49 billion $ 6,519
Sep 27, 2018 $ 0.53
+0.00%
$ 21.59 billion $ 6,475
Sep 26, 2018 $ 0.461
+0.00%
$ 20.59 billion $ 6,448
Sep 25, 2018 $ 0.541
+0.00%
$ 21.01 billion $ 6,649
Sep 24, 2018 $ 0.573
+0.00%
$ 19.72 billion $ 6,714
Sep 23, 2018 $ 0.561
+0.00%
$ 22.72 billion $ 6,714
Sep 22, 2018 $ 0.515
+0.00%
$ 22.72 billion $ 6,655
Sep 21, 2018 $ 0.358
+0.00%
$ 22.35 billion $ 6,427
Sep 20, 2018 $ 0.325
+0.00%
$ 17.91 billion $ 6,357
Sep 19, 2018 $ 0.297
+0.00%
$ 12.98 billion $ 6,320
Sep 18, 2018 $ 0.278
+0.00%
$ 12.81 billion $ 6,429
Sep 17, 2018 $ 0.279
+0.00%
$ 10.84 billion $ 6,501
Sep 16, 2018 $ 0.28
+0.00%
$ 11.19 billion $ 6,526
Sep 15, 2018 $ 0.28
+0.00%
$ 11.23 billion $ 6,516
Sep 14, 2018 $ 0.276
+0.00%
$ 11.03 billion $ 6,456
Sep 13, 2018 $ 0.262
+0.00%
$ 11.14 billion $ 6,308
Sep 12, 2018 $ 0.265
+0.00%
$ 10.73 billion $ 6,327
Sep 11, 2018 $ 0.274
+0.00%
$ 10.47 billion $ 6,325
Sep 10, 2018 $ 0.282
+0.00%
$ 10.74 billion $ 6,329
Sep 9, 2018 $ 0.29
+0.00%
$ 11.05 billion $ 6,429
Sep 8, 2018 $ 0.297
+0.00%
$ 11.08 billion $ 6,492