Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 AM $1.15
+0.04%
$71.25 billion $826.21 million
Jun 21, 6 AM $1.15
+0.23%
$71.22 billion $838.66 million
Jun 21, 5 AM $1.15
-0.08%
$71.05 billion $852.93 million
Jun 21, 4 AM $1.15
-0.34%
$71.11 billion $877.59 million
Jun 21, 3 AM $1.15
+0.17%
$71.36 billion $893.94 million
Jun 21, 2 AM $1.15
-0.18%
$71.24 billion $896.05 million
Jun 21, 1 AM $1.15
+0.03%
$71.37 billion $908.37 million
Jun 21, 12 AM $1.15
-0.08%
$71.35 billion $918.84 million
Jun 20, 11 PM $1.15
-0.21%
$71.42 billion $937.27 million
Jun 20, 10 PM $1.15
+0.47%
$71.57 billion $941.44 million
Jun 20, 9 PM $1.15
+0.14%
$71.24 billion $920.51 million
Jun 20, 8 PM $1.15
+0.17%
$71.14 billion $922.6 million
Jun 20, 7 PM $1.14
+0.13%
$71.02 billion $934.5 million
Jun 20, 6 PM $1.14
-0.09%
$70.93 billion $942.11 million
Jun 20, 5 PM $1.14
-0.43%
$70.99 billion $956.79 million
Jun 20, 4 PM $1.15
-0.17%
$71.3 billion $965.41 million
Jun 20, 3 PM $1.15
+0.43%
$71.42 billion $969.4 million
Jun 20, 2 PM $1.15
+0.40%
$71.11 billion $955.61 million
Jun 20, 1 PM $1.14
-0.39%
$70.83 billion $949.19 million
Jun 20, 12 PM $1.15
-0.17%
$71.11 billion $983.73 million
Jun 20, 11 AM $1.15
-0.11%
$71.23 billion $1.02 billion
Jun 20, 10 AM $1.15
-0.30%
$71.31 billion $1.03 billion
Jun 20, 9 AM $1.15
+0.46%
$71.52 billion $1.05 billion
Jun 20, 8 AM $1.15
-0.04%
$71.19 billion $1.07 billion
Jun 20, 7 AM $1.15
-0.23%
$71.22 billion $1.09 billion
Jun 20, 6 AM $1.15
+0.20%
$71.39 billion $1.12 billion
Jun 20, 5 AM $1.15
+0.32%
$71.24 billion $1.13 billion
Jun 20, 4 AM $1.14
+0.40%
$71.01 billion $1.13 billion
Jun 20, 3 AM $1.14
+0.02%
$70.73 billion $1.16 billion
Jun 20, 2 AM $1.14
-0.22%
$70.72 billion $1.21 billion
Jun 20, 1 AM $1.14
+0.33%
$70.87 billion $1.22 billion
Jun 20, 12 AM $1.14
+0.21%
$70.63 billion $1.23 billion
Jun 19, 11 PM $1.14
+0.12%
$70.49 billion $1.22 billion
Jun 19, 10 PM $1.13
+0.38%
$70.41 billion $1.23 billion
Jun 19, 9 PM $1.13
-0.37%
$70.14 billion $1.26 billion
Jun 19, 8 PM $1.13
+0.22%
$70.4 billion $1.29 billion
Jun 19, 7 PM $1.13
-0.05%
$70.24 billion $1.33 billion
Jun 19, 6 PM $1.13
-0.36%
$70.28 billion $1.36 billion
Jun 19, 5 PM $1.14
+0.47%
$70.54 billion $1.38 billion
Jun 19, 4 PM $1.13
-0.51%
$70.21 billion $1.4 billion
Jun 19, 3 PM $1.14
+0.09%
$70.57 billion $1.47 billion
Jun 19, 2 PM $1.14
-0.28%
$70.51 billion $1.63 billion
Jun 19, 1 PM $1.14
+0.82%
$70.71 billion $1.66 billion
Jun 19, 12 PM $1.13
+0.32%
$70.14 billion $1.68 billion
Jun 19, 11 AM $1.13
+0.18%
$69.91 billion $1.68 billion
Jun 19, 10 AM $1.12
+0.01%
$69.79 billion $1.69 billion
Jun 19, 9 AM $1.12
-0.17%
$69.78 billion $1.71 billion
Jun 19, 8 AM $1.13
+0.04%
$69.9 billion $1.73 billion
Jun 19, 7 AM $1.13
-0.62%
$69.87 billion $1.75 billion
Jun 19, 6 AM $1.13
-0.12%
$70.31 billion $1.74 billion