Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2019 $0.309
-1.29%
$12.9 billion $1.14 billion
Mar 27, 2019 $0.313
+2.52%
$13.07 billion $1.37 billion
Mar 26, 2019 $0.306
+0.33%
$28.56 billion $1.23 billion
Mar 25, 2019 $0.304
-1.85%
$12.68 billion $1.09 billion
Mar 24, 2019 $0.31
-1.36%
$12.92 billion $976.11 million
Mar 23, 2019 $0.314
+0.59%
$13.1 billion $1.11 billion
Mar 22, 2019 $0.313
-0.30%
$13.02 billion $1.01 billion
Mar 21, 2019 $0.313
-2.05%
$12.98 billion $1.12 billion
Mar 20, 2019 $0.32
+0.31%
$15.33 billion $993.96 million
Mar 19, 2019 $0.319
+0.53%
$29.83 billion $760.03 million
Mar 18, 2019 $0.317
-0.35%
$29.68 billion $913.66 million
Mar 17, 2019 $0.318
-1.03%
$13.18 billion $592.37 million
Mar 16, 2019 $0.321
+1.67%
$13.32 billion $761.71 million
Mar 15, 2019 $0.316
+0.64%
$13.1 billion $607.51 million
Mar 14, 2019 $0.314
-0.42%
$13.02 billion $704.52 million
Mar 13, 2019 $0.316
+0.81%
$13.07 billion $881.72 million
Mar 12, 2019 $0.313
+0.04%
$29.29 billion $607.85 million
Mar 11, 2019 $0.313
-0.98%
$29.27 billion $680.53 million
Mar 10, 2019 $0.317
-0.13%
$13.12 billion $639.54 million
Mar 9, 2019 $0.317
-1.23%
$13.14 billion $761.54 million
Mar 8, 2019 $0.321
+0.76%
$13.3 billion $361.51 million
Mar 7, 2019 $0.319
-0.69%
$13.2 billion $452.69 million
Mar 6, 2019 $0.321
+0.01%
$13.29 billion $524.68 million
Mar 5, 2019 $0.321
+3.75%
$13.29 billion $547.96 million
Mar 4, 2019 $0.309
-2.06%
$12.81 billion $474.02 million
Mar 3, 2019 $0.316
-1.41%
$13.08 billion $379.67 million
Mar 2, 2019 $0.32
-0.19%
$13.24 billion $440.01 million
Mar 1, 2019 $0.321
+0.81%
$29.99 billion $544.3 million
Feb 28, 2019 $0.318
+1.68%
$13.17 billion $536.36 million
Feb 27, 2019 $0.313
-3.09%
$12.95 billion $566.7 million
Feb 26, 2019 $0.323
-2.79%
$13.37 billion $779.88 million
Feb 25, 2019 $0.332
+10.02%
$31.07 billion $954.22 million
Feb 24, 2019 $0.302
-10.50%
$12.5 billion $933.73 million
Feb 23, 2019 $0.338
+4.00%
$13.94 billion $516.19 million
Feb 22, 2019 $0.325
+0.12%
$13.41 billion $445.16 million
Feb 21, 2019 $0.324
-3.47%
$13.39 billion $511.85 million
Feb 20, 2019 $0.336
+2.99%
$13.85 billion $646.74 million
Feb 19, 2019 $0.326
+0.34%
$13.45 billion $1 billion
Feb 18, 2019 $0.325
+6.17%
$13.41 billion $770.08 million
Feb 17, 2019 $0.307
+1.33%
$28.66 billion $338.9 million
Feb 16, 2019 $0.303
-0.38%
$28.29 billion $286.07 million
Feb 15, 2019 $0.304
+0.25%
$12.51 billion $315.77 million
Feb 14, 2019 $0.303
-0.56%
$12.48 billion $299.97 million
Feb 13, 2019 $0.305
-0.32%
$12.56 billion $384.59 million
Feb 12, 2019 $0.306
+1.26%
$12.58 billion $320.09 million
Feb 11, 2019 $0.302
-2.85%
$12.42 billion $295.09 million
Feb 10, 2019 $0.311
-0.61%
$12.79 billion $344.98 million
Feb 9, 2019 $0.313
+0.04%
$14.92 billion $339.35 million
Feb 8, 2019 $0.313
+7.65%
$12.88 billion $483.71 million
Feb 7, 2019 $0.291
+0.24%
$11.97 billion $237.23 million