Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2019 $0.384
-7.12%
$16.18 billion $3.27 billion
May 16, 2019 $0.413
-8.40%
$17.41 billion $4.27 billion
May 15, 2019 $0.451
+11.84%
$19.02 billion $4.32 billion
May 14, 2019 $0.403
+26.42%
$37.75 billion $5.46 billion
May 13, 2019 $0.319
+3.78%
$15.46 billion $1.76 billion
May 12, 2019 $0.307
-3.63%
$12.95 billion $1.8 billion
May 11, 2019 $0.319
+6.65%
$13.44 billion $1.91 billion
May 10, 2019 $0.299
+2.00%
$28.01 billion $971.3 million
May 9, 2019 $0.293
-1.18%
$12.36 billion $816.29 million
May 8, 2019 $0.297
+0.06%
$12.49 billion $881.63 million
May 7, 2019 $0.297
-0.13%
$12.49 billion $981.72 million
May 6, 2019 $0.297
-0.43%
$27.81 billion $982.82 million
May 5, 2019 $0.298
-0.46%
$27.92 billion $802.33 million
May 4, 2019 $0.3
+0.02%
$12.59 billion $1.07 billion
May 3, 2019 $0.3
+0.59%
$12.59 billion $1.1 billion
May 2, 2019 $0.298
-0.74%
$27.85 billion $866.39 million
May 1, 2019 $0.3
-1.87%
$28.04 billion $915.52 million
Apr 30, 2019 $0.306
+4.83%
$28.57 billion $1.23 billion
Apr 29, 2019 $0.291
-0.72%
$12.24 billion $901.73 million
Apr 28, 2019 $0.293
-0.82%
$12.3 billion $768.52 million
Apr 27, 2019 $0.295
-0.13%
$12.41 billion $807.79 million
Apr 26, 2019 $0.296
+1.52%
$12.42 billion $1.21 billion
Apr 25, 2019 $0.291
-3.09%
$27.24 billion $1.2 billion
Apr 24, 2019 $0.301
-6.27%
$12.63 billion $1.43 billion
Apr 23, 2019 $0.321
-0.43%
$13.46 billion $1.12 billion
Apr 22, 2019 $0.322
+0.54%
$13.52 billion $1.08 billion
Apr 21, 2019 $0.32
-2.40%
$13.45 billion $934.83 million
Apr 20, 2019 $0.328
-0.32%
$13.78 billion $887.07 million
Apr 19, 2019 $0.329
-2.16%
$30.79 billion $1.02 billion
Apr 18, 2019 $0.337
+0.57%
$14.13 billion $1.25 billion
Apr 17, 2019 $0.335
+2.68%
$14.05 billion $1.24 billion
Apr 16, 2019 $0.326
+1.90%
$13.63 billion $917.2 million
Apr 15, 2019 $0.32
-2.61%
$13.37 billion $1.13 billion
Apr 14, 2019 $0.328
+0.91%
$30.74 billion $923.42 million
Apr 13, 2019 $0.326
-0.01%
$30.47 billion $1.19 billion
Apr 12, 2019 $0.326
-1.26%
$13.61 billion $1.28 billion
Apr 11, 2019 $0.33
-6.89%
$13.79 billion $1.81 billion
Apr 10, 2019 $0.354
+1.69%
$14.81 billion $1.37 billion
Apr 9, 2019 $0.348
-2.53%
$14.54 billion $1.32 billion
Apr 8, 2019 $0.357
-0.93%
$14.92 billion $1.83 billion
Apr 7, 2019 $0.361
+2.23%
$15.06 billion $1.77 billion
Apr 6, 2019 $0.353
-2.72%
$14.73 billion $1.98 billion
Apr 5, 2019 $0.363
+9.22%
$15.14 billion $2.85 billion
Apr 4, 2019 $0.332
-3.00%
$13.86 billion $1.94 billion
Apr 3, 2019 $0.342
-1.71%
$16.5 billion $2.97 billion
Apr 2, 2019 $0.349
+10.81%
$14.53 billion $2.85 billion
Apr 1, 2019 $0.315
+1.29%
$13.12 billion $1.25 billion
Mar 31, 2019 $0.311
-1.71%
$12.95 billion $1.05 billion
Mar 30, 2019 $0.316
+2.26%
$15.23 billion $1.2 billion
Mar 29, 2019 $0.31
+0.13%
$28.97 billion $1.46 billion