Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 AM $1.08
-0.18%
$67.06 billion $1.93 billion
Jun 25, 8 AM $1.08
-0.34%
$67.18 billion $1.93 billion
Jun 25, 7 AM $1.09
-0.15%
$67.41 billion $1.94 billion
Jun 25, 6 AM $1.09
+0.31%
$67.51 billion $1.93 billion
Jun 25, 5 AM $1.08
+0.48%
$67.3 billion $1.9 billion
Jun 25, 4 AM $1.08
+0.74%
$66.98 billion $1.86 billion
Jun 25, 3 AM $1.07
+0.02%
$66.49 billion $1.86 billion
Jun 25, 2 AM $1.07
-0.39%
$66.48 billion $1.85 billion
Jun 25, 1 AM $1.08
+0.15%
$66.74 billion $1.84 billion
Jun 25, 12 AM $1.07
+0.04%
$66.63 billion $1.82 billion
Jun 24, 11 PM $1.07
+0.18%
$66.59 billion $1.82 billion
Jun 24, 10 PM $1.07
-0.44%
$66.47 billion $1.81 billion
Jun 24, 9 PM $1.08
+0.13%
$66.76 billion $1.79 billion
Jun 24, 8 PM $1.07
+1.62%
$66.67 billion $1.75 billion
Jun 24, 7 PM $1.06
-0.28%
$65.6 billion $1.66 billion
Jun 24, 6 PM $1.06
+0.87%
$65.78 billion $1.61 billion
Jun 24, 5 PM $1.05
-0.55%
$65.21 billion $1.54 billion
Jun 24, 4 PM $1.06
-0.16%
$65.58 billion $1.43 billion
Jun 24, 3 PM $1.06
-1.44%
$65.69 billion $1.35 billion
Jun 24, 2 PM $1.07
-0.24%
$66.64 billion $1.32 billion
Jun 24, 1 PM $1.08
-1.20%
$66.8 billion $1.28 billion
Jun 24, 12 PM $1.09
-0.51%
$67.61 billion $1.22 billion
Jun 24, 11 AM $1.1
+0.84%
$67.96 billion $1.21 billion
Jun 24, 10 AM $1.09
-1.10%
$67.39 billion $1.17 billion
Jun 24, 9 AM $1.1
-0.41%
$68.15 billion $1.13 billion
Jun 24, 8 AM $1.1
+0.32%
$68.43 billion $1.16 billion
Jun 24, 7 AM $1.1
-0.37%
$68.22 billion $1.24 billion
Jun 24, 6 AM $1.1
-0.23%
$68.47 billion $1.26 billion
Jun 24, 5 AM $1.11
+0.25%
$68.63 billion $1.33 billion
Jun 24, 4 AM $1.1
-0.16%
$68.46 billion $1.35 billion
Jun 24, 3 AM $1.1
-0.17%
$68.57 billion $1.35 billion
Jun 24, 2 AM $1.11
-0.31%
$68.69 billion $1.35 billion
Jun 24, 1 AM $1.11
-0.15%
$68.9 billion $1.34 billion
Jun 24, 12 AM $1.11
+0.04%
$69.01 billion $1.34 billion
Jun 23, 11 PM $1.11
+0.16%
$68.98 billion $1.32 billion
Jun 23, 10 PM $1.11
+0.38%
$68.87 billion $1.32 billion
Jun 23, 9 PM $1.11
+0.06%
$68.61 billion $1.35 billion
Jun 23, 8 PM $1.11
+0.10%
$68.57 billion $1.36 billion
Jun 23, 7 PM $1.1
+0.41%
$68.5 billion $1.36 billion
Jun 23, 6 PM $1.1
+0.04%
$68.22 billion $1.37 billion
Jun 23, 5 PM $1.1
-0.27%
$68.19 billion $1.37 billion
Jun 23, 4 PM $1.1
+0.33%
$68.38 billion $1.38 billion
Jun 23, 3 PM $1.1
-0.38%
$68.16 billion $1.37 billion
Jun 23, 2 PM $1.1
+0.01%
$68.42 billion $1.4 billion
Jun 23, 1 PM $1.1
+0.09%
$68.4 billion $1.42 billion
Jun 23, 12 PM $1.1
-0.75%
$68.34 billion $1.42 billion
Jun 23, 11 AM $1.11
+0.50%
$68.86 billion $1.44 billion
Jun 23, 10 AM $1.1
-0.03%
$68.52 billion $1.45 billion
Jun 23, 9 AM $1.1
+0.36%
$68.54 billion $1.43 billion
Jun 23, 8 AM $1.1
-1.19%
$68.29 billion $1.41 billion