Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 AM $1.06
+0.09%
$65.9 billion $1.66 billion
Jun 27, 9 AM $1.06
+0.07%
$65.85 billion $1.68 billion
Jun 27, 8 AM $1.06
-0.24%
$65.8 billion $1.7 billion
Jun 27, 7 AM $1.06
+0.03%
$65.96 billion $1.74 billion
Jun 27, 6 AM $1.06
+0.18%
$65.94 billion $1.78 billion
Jun 27, 5 AM $1.06
-0.20%
$65.83 billion $1.81 billion
Jun 27, 4 AM $1.06
+0.09%
$65.96 billion $1.83 billion
Jun 27, 3 AM $1.06
-0.31%
$65.9 billion $1.86 billion
Jun 27, 2 AM $1.06
+0.96%
$66.1 billion $1.95 billion
Jun 27, 1 AM $1.05
+0.42%
$65.47 billion $2.01 billion
Jun 27, 12 AM $1.05
-0.10%
$65.2 billion $2.03 billion
Jun 26, 11 PM $1.05
+0.06%
$65.07 billion $2.05 billion
Jun 26, 10 PM $1.05
+0.48%
$65.03 billion $2.07 billion
Jun 26, 9 PM $1.04
-0.15%
$64.72 billion $2.07 billion
Jun 26, 8 PM $1.04
-0.64%
$64.82 billion $2.08 billion
Jun 26, 7 PM $1.05
+1.06%
$65.24 billion $2.05 billion
Jun 26, 6 PM $1.04
-0.69%
$64.55 billion $2.04 billion
Jun 26, 5 PM $1.05
+0.27%
$65 billion $2.08 billion
Jun 26, 4 PM $1.04
+0.02%
$64.83 billion $2.09 billion
Jun 26, 3 PM $1.04
+0.73%
$64.81 billion $2.1 billion
Jun 26, 2 PM $1.04
-0.02%
$64.34 billion $2.15 billion
Jun 26, 1 PM $1.04
+1.70%
$64.36 billion $2.18 billion
Jun 26, 12 PM $1.02
-0.23%
$63.28 billion $2.28 billion
Jun 26, 11 AM $1.02
-0.50%
$63.42 billion $2.25 billion
Jun 26, 10 AM $1.03
-0.40%
$63.74 billion $2.25 billion
Jun 26, 9 AM $1.03
-0.70%
$64 billion $2.25 billion
Jun 26, 8 AM $1.04
-1.04%
$64.45 billion $2.23 billion
Jun 26, 7 AM $1.05
+0.53%
$65.13 billion $2.2 billion
Jun 26, 6 AM $1.04
+1.06%
$64.79 billion $2.15 billion
Jun 26, 5 AM $1.03
+0.51%
$64.11 billion $2.12 billion
Jun 26, 4 AM $1.03
-0.22%
$63.93 billion $2.14 billion
Jun 26, 3 AM $1.03
+1.83%
$64.07 billion $2.11 billion
Jun 26, 2 AM $1.01
-1.73%
$62.91 billion $2 billion
Jun 26, 1 AM $1.03
-0.91%
$64.02 billion $1.91 billion
Jun 26, 12 AM $1.04
-0.20%
$64.61 billion $1.92 billion
Jun 25, 11 PM $1.04
+0.21%
$64.74 billion $1.91 billion
Jun 25, 10 PM $1.04
-0.13%
$64.6 billion $1.9 billion
Jun 25, 9 PM $1.04
+0.96%
$64.68 billion $1.9 billion
Jun 25, 8 PM $1.03
-0.15%
$64.07 billion $1.91 billion
Jun 25, 7 PM $1.03
-0.05%
$64.16 billion $1.97 billion
Jun 25, 6 PM $1.03
-0.94%
$64.19 billion $2 billion
Jun 25, 5 PM $1.04
+1.34%
$64.8 billion $2.03 billion
Jun 25, 4 PM $1.03
-0.43%
$63.94 billion $2.09 billion
Jun 25, 3 PM $1.03
+0.03%
$64.22 billion $2.13 billion
Jun 25, 2 PM $1.03
+1.63%
$64.2 billion $2.15 billion
Jun 25, 1 PM $1.02
-5.25%
$63.15 billion $1.92 billion
Jun 25, 12 PM $1.07
+0.28%
$66.65 billion $1.86 billion
Jun 25, 11 AM $1.07
-0.23%
$66.46 billion $1.85 billion
Jun 25, 10 AM $1.07
-0.67%
$66.61 billion $1.87 billion
Jun 25, 9 AM $1.08
-0.18%
$67.06 billion $1.93 billion